Nexo Historical Data

NEXO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.895
-0.23%
$ 578.51 million $ 10.11 million
May 7, 8 AM $ 0.897
-0.29%
$ 579.83 million $ 9.73 million
May 7, 7 AM $ 0.9
+0.07%
$ 581.54 million $ 8.87 million
May 7, 6 AM $ 0.899
+0.10%
$ 581.11 million $ 8.5 million
May 7, 5 AM $ 0.898
-0.13%
$ 580.51 million $ 7.88 million
May 7, 4 AM $ 0.899
+0.06%
$ 581.12 million $ 7.37 million
May 7, 3 AM $ 0.899
+0.04%
$ 580.77 million $ 6.94 million
May 7, 2 AM $ 0.898
-0.33%
$ 580.55 million $ 6.87 million
May 7, 1 AM $ 0.901
+0.20%
$ 582.45 million $ 6.9 million
May 7, 12 AM $ 0.9
-0.36%
$ 581.27 million $ 6.92 million
May 6, 11 PM $ 0.903
-0.17%
$ 583.38 million $ 6.91 million
May 6, 10 PM $ 0.904
+0.25%
$ 584.38 million $ 6.96 million
May 6, 9 PM $ 0.902
+0.14%
$ 582.95 million $ 7.08 million
May 6, 8 PM $ 0.901
+0.08%
$ 582.13 million $ 6.99 million
May 6, 7 PM $ 0.9
-0.51%
$ 581.67 million $ 7.16 million
May 6, 6 PM $ 0.905
+0.34%
$ 584.64 million $ 7 million
May 6, 5 PM $ 0.902
-0.16%
$ 582.64 million $ 7.12 million
May 6, 4 PM $ 0.903
+0.09%
$ 583.57 million $ 7.08 million
May 6, 3 PM $ 0.902
+0.15%
$ 583.06 million $ 7.12 million
May 6, 2 PM $ 0.901
+0.01%
$ 582.18 million $ 7 million
May 6, 1 PM $ 0.901
-0.26%
$ 582.13 million $ 6.87 million
May 6, 12 PM $ 0.903
-0.15%
$ 583.65 million $ 6.86 million
May 6, 11 AM $ 0.905
+0.09%
$ 584.55 million $ 6.63 million
May 6, 10 AM $ 0.904
+0.00%
$ 583.93 million $ 6.58 million
May 6, 9 AM $ 0.904
+0.20%
$ 583.92 million $ 6.42 million
May 6, 8 AM $ 0.902
+0.13%
$ 582.75 million $ 6.2 million
May 6, 7 AM $ 0.901
+0.03%
$ 582 million $ 6.3 million
May 6, 6 AM $ 0.9
+0.11%
$ 581.85 million $ 6.28 million
May 6, 5 AM $ 0.899
+0.01%
$ 581.19 million $ 6.36 million
May 6, 4 AM $ 0.899
-0.32%
$ 581.15 million $ 6.33 million
May 6, 3 AM $ 0.902
-0.30%
$ 583.02 million $ 6.42 million
May 6, 2 AM $ 0.905
+0.25%
$ 584.79 million $ 6.26 million
May 6, 1 AM $ 0.903
-0.03%
$ 583.31 million $ 6.15 million
May 6, 12 AM $ 0.903
-0.15%
$ 583.47 million $ 6.1 million
May 5, 11 PM $ 0.904
+0.27%
$ 584.34 million $ 6.13 million
May 5, 10 PM $ 0.902
-0.15%
$ 582.79 million $ 6 million
May 5, 9 PM $ 0.903
-0.40%
$ 583.68 million $ 5.82 million
May 5, 8 PM $ 0.907
+0.31%
$ 585.98 million $ 5.73 million
May 5, 7 PM $ 0.904
-0.42%
$ 583.94 million $ 5.64 million
May 5, 6 PM $ 0.908
+0.74%
$ 586.41 million $ 5.59 million
May 5, 5 PM $ 0.9
+0.15%
$ 581.84 million $ 5.36 million
May 5, 4 PM $ 0.899
-0.70%
$ 581.16 million $ 5.31 million
May 5, 3 PM $ 0.906
+0.65%
$ 585.36 million $ 5.22 million
May 5, 2 PM $ 0.9
-0.28%
$ 581.54 million $ 5.56 million
May 5, 1 PM $ 0.903
-0.22%
$ 583.15 million $ 6.04 million
May 5, 12 PM $ 0.905
+0.29%
$ 584.44 million $ 6.14 million
May 5, 11 AM $ 0.902
-0.16%
$ 582.74 million $ 6.29 million
May 5, 10 AM $ 0.904
+0.19%
$ 583.82 million $ 6.1 million
May 5, 9 AM $ 0.902
-0.44%
$ 582.68 million $ 6.37 million
May 5, 8 AM $ 0.906
+0.66%
$ 585.24 million $ 6.69 million