Nexo Historical Data

NEXO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.827
+0.20%
$ 534.06 million $ 6.82 million
Feb 24, 1 AM $ 0.825
-0.78%
$ 533 million $ 6.87 million
Feb 24, 12 AM $ 0.831
+0.57%
$ 537.18 million $ 7.07 million
Feb 23, 11 PM $ 0.827
-0.28%
$ 534.15 million $ 7.14 million
Feb 23, 10 PM $ 0.829
-0.04%
$ 535.64 million $ 7.12 million
Feb 23, 9 PM $ 0.829
+0.22%
$ 535.85 million $ 7.25 million
Feb 23, 8 PM $ 0.827
-0.81%
$ 534.66 million $ 7.31 million
Feb 23, 7 PM $ 0.834
-0.53%
$ 539.05 million $ 7.07 million
Feb 23, 6 PM $ 0.839
+0.01%
$ 541.92 million $ 6.64 million
Feb 23, 5 PM $ 0.839
-1.35%
$ 541.84 million $ 6.51 million
Feb 23, 4 PM $ 0.85
-0.75%
$ 549.27 million $ 6.27 million
Feb 23, 3 PM $ 0.857
-0.13%
$ 553.43 million $ 6.11 million
Feb 23, 2 PM $ 0.858
-0.15%
$ 554.13 million $ 7.04 million
Feb 23, 1 PM $ 0.859
+1.36%
$ 554.98 million $ 7.9 million
Feb 23, 12 PM $ 0.847
+0.24%
$ 547.57 million $ 7.73 million
Feb 23, 11 AM $ 0.845
-0.68%
$ 546.11 million $ 7.63 million
Feb 23, 10 AM $ 0.851
+0.28%
$ 549.83 million $ 7.52 million
Feb 23, 9 AM $ 0.849
+2.43%
$ 548.3 million $ 7.64 million
Feb 23, 8 AM $ 0.828
-1.97%
$ 535.3 million $ 7.5 million
Feb 23, 7 AM $ 0.845
+1.07%
$ 546.07 million $ 7.6 million
Feb 23, 6 AM $ 0.836
-0.06%
$ 540.29 million $ 7.37 million
Feb 23, 5 AM $ 0.837
+0.13%
$ 540.6 million $ 7.31 million
Feb 23, 4 AM $ 0.836
+0.17%
$ 539.9 million $ 7.29 million
Feb 23, 3 AM $ 0.834
-0.09%
$ 538.96 million $ 7.91 million
Feb 23, 2 AM $ 0.835
+0.08%
$ 539.46 million $ 7.75 million
Feb 23, 1 AM $ 0.834
-3.23%
$ 539 million $ 7.6 million
Feb 23, 12 AM $ 0.862
-0.25%
$ 557.13 million $ 7.34 million
Feb 22, 11 PM $ 0.864
-0.58%
$ 558.53 million $ 7.3 million
Feb 22, 10 PM $ 0.869
+0.67%
$ 561.78 million $ 7.26 million
Feb 22, 9 PM $ 0.864
+1.05%
$ 558.06 million $ 7.71 million
Feb 22, 8 PM $ 0.855
+0.04%
$ 552.25 million $ 7.73 million
Feb 22, 7 PM $ 0.854
+0.27%
$ 552.04 million $ 7.64 million
Feb 22, 6 PM $ 0.852
+0.20%
$ 550.52 million $ 7.6 million
Feb 22, 5 PM $ 0.85
-0.27%
$ 549.42 million $ 7.72 million
Feb 22, 4 PM $ 0.853
+0.14%
$ 550.91 million $ 7.72 million
Feb 22, 3 PM $ 0.851
-1.58%
$ 550.12 million $ 7.82 million
Feb 22, 2 PM $ 0.865
-1.60%
$ 559.19 million $ 6.61 million
Feb 22, 1 PM $ 0.879
-0.87%
$ 568.07 million $ 5.6 million
Feb 22, 12 PM $ 0.887
-0.40%
$ 573.08 million $ 5.71 million
Feb 22, 11 AM $ 0.891
+0.03%
$ 575.41 million $ 5.83 million
Feb 22, 10 AM $ 0.89
+0.26%
$ 575.22 million $ 5.97 million
Feb 22, 9 AM $ 0.888
+0.51%
$ 573.74 million $ 6.08 million
Feb 22, 8 AM $ 0.884
-1.16%
$ 570.87 million $ 6.31 million
Feb 22, 7 AM $ 0.894
-0.30%
$ 578.13 million $ 6.22 million
Feb 22, 6 AM $ 0.897
-0.01%
$ 579.33 million $ 6.38 million
Feb 22, 5 AM $ 0.897
-0.27%
$ 579.36 million $ 5.98 million
Feb 22, 4 AM $ 0.899
-0.36%
$ 580.9 million $ 6.62 million
Feb 22, 3 AM $ 0.902
+0.43%
$ 583.05 million $ 6.63 million
Feb 22, 2 AM $ 0.898
-0.31%
$ 580.53 million $ 6.74 million
Feb 22, 1 AM $ 0.901
+0.56%
$ 582.14 million $ 6.83 million