Nexo Historical Data

NEXO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.891
-0.08%
$ 575.86 million $ 13.47 million
Feb 18, 12 AM $ 0.892
-0.28%
$ 576.28 million $ 13.47 million
Feb 17, 11 PM $ 0.894
-0.70%
$ 577.88 million $ 13.43 million
Feb 17, 10 PM $ 0.901
-1.66%
$ 582 million $ 13.59 million
Feb 17, 9 PM $ 0.916
+0.00%
$ 591.84 million $ 13.25 million
Feb 17, 8 PM $ 0.916
+0.01%
$ 591.86 million $ 13.6 million
Feb 17, 7 PM $ 0.916
-0.21%
$ 591.8 million $ 13.84 million
Feb 17, 6 PM $ 0.918
+1.26%
$ 593.02 million $ 16.39 million
Feb 17, 5 PM $ 0.906
-0.20%
$ 585.65 million $ 19.3 million
Feb 17, 4 PM $ 0.908
+1.88%
$ 586.8 million $ 21.9 million
Feb 17, 3 PM $ 0.891
+0.40%
$ 575.98 million $ 21.99 million
Feb 17, 2 PM $ 0.888
-2.36%
$ 573.74 million $ 22.09 million
Feb 17, 1 PM $ 0.909
-2.38%
$ 587.49 million $ 21.93 million
Feb 17, 12 PM $ 0.931
+2.84%
$ 601.77 million $ 21.23 million
Feb 17, 11 AM $ 0.906
-0.41%
$ 585.14 million $ 20.47 million
Feb 17, 10 AM $ 0.909
+0.02%
$ 587.81 million $ 19.76 million
Feb 17, 9 AM $ 0.909
+2.62%
$ 587.4 million $ 18.71 million
Feb 17, 8 AM $ 0.886
-1.13%
$ 572.61 million $ 16.65 million
Feb 17, 7 AM $ 0.896
-0.46%
$ 578.97 million $ 16.6 million
Feb 17, 6 AM $ 0.9
+0.85%
$ 581.65 million $ 16.42 million
Feb 17, 5 AM $ 0.893
+0.19%
$ 576.7 million $ 16.16 million
Feb 17, 4 AM $ 0.891
+0.00%
$ 575.53 million $ 16.83 million
Feb 17, 3 AM $ 0.891
+0.00%
$ 575.54 million $ 16.82 million
Feb 17, 2 AM $ 0.891
+0.06%
$ 575.55 million $ 16.89 million
Feb 17, 1 AM $ 0.89
-0.07%
$ 575.14 million $ 16.94 million
Feb 17, 12 AM $ 0.891
+0.12%
$ 575.62 million $ 16.92 million
Feb 16, 11 PM $ 0.89
-0.23%
$ 574.82 million $ 16.87 million
Feb 16, 10 PM $ 0.892
-0.63%
$ 576.12 million $ 16.64 million
Feb 16, 9 PM $ 0.897
-1.03%
$ 579.8 million $ 16.35 million
Feb 16, 8 PM $ 0.907
-1.89%
$ 585.18 million $ 15.86 million
Feb 16, 7 PM $ 0.924
+0.91%
$ 597.08 million $ 15.58 million
Feb 16, 6 PM $ 0.916
-0.37%
$ 593.41 million $ 12.62 million
Feb 16, 5 PM $ 0.919
+7.27%
$ 593.96 million $ 9.17 million
Feb 16, 4 PM $ 0.857
+2.09%
$ 553.72 million $ 6.08 million
Feb 16, 3 PM $ 0.839
-0.38%
$ 542.16 million $ 5.47 million
Feb 16, 2 PM $ 0.842
+0.43%
$ 544.31 million $ 5.1 million
Feb 16, 1 PM $ 0.839
-0.89%
$ 541.99 million $ 5.33 million
Feb 16, 12 PM $ 0.846
+0.43%
$ 546.88 million $ 5.26 million
Feb 16, 11 AM $ 0.843
+0.11%
$ 544.58 million $ 5.22 million
Feb 16, 10 AM $ 0.842
+0.03%
$ 543.33 million $ 5.11 million
Feb 16, 9 AM $ 0.842
+0.33%
$ 543.74 million $ 5.18 million
Feb 16, 8 AM $ 0.839
+0.27%
$ 542.08 million $ 5.11 million
Feb 16, 7 AM $ 0.837
+0.39%
$ 540.57 million $ 5.17 million
Feb 16, 6 AM $ 0.833
+0.24%
$ 538.46 million $ 5.34 million
Feb 16, 5 AM $ 0.831
-0.45%
$ 537 million $ 5.35 million
Feb 16, 4 AM $ 0.835
+0.60%
$ 539.63 million $ 5.58 million
Feb 16, 3 AM $ 0.83
-0.67%
$ 536.37 million $ 5.8 million
Feb 16, 2 AM $ 0.836
+0.17%
$ 540 million $ 5.88 million
Feb 16, 1 AM $ 0.834
-0.25%
$ 539.06 million $ 5.96 million
Feb 16, 12 AM $ 0.836
+0.26%
$ 540.39 million $ 6.02 million