Nexo Historical Data

NEXO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.849
-0.19%
$ 548.33 million $ 8.27 million
Feb 13, 11 PM $ 0.85
+0.30%
$ 549.54 million $ 8.48 million
Feb 13, 10 PM $ 0.848
-0.24%
$ 547.15 million $ 8.48 million
Feb 13, 9 PM $ 0.85
-0.16%
$ 549.25 million $ 8.48 million
Feb 13, 8 PM $ 0.851
-0.45%
$ 550.18 million $ 8.67 million
Feb 13, 7 PM $ 0.855
+0.11%
$ 552.4 million $ 8.76 million
Feb 13, 6 PM $ 0.854
+1.14%
$ 552.06 million $ 10.5 million
Feb 13, 5 PM $ 0.845
-0.72%
$ 545.86 million $ 10.39 million
Feb 13, 4 PM $ 0.851
+1.07%
$ 549.85 million $ 10.26 million
Feb 13, 3 PM $ 0.842
-0.05%
$ 543.52 million $ 10.27 million
Feb 13, 2 PM $ 0.842
-0.37%
$ 544.06 million $ 9.95 million
Feb 13, 1 PM $ 0.845
+3.61%
$ 545.42 million $ 9.53 million
Feb 13, 12 PM $ 0.816
-0.29%
$ 527.21 million $ 9.2 million
Feb 13, 11 AM $ 0.818
+1.92%
$ 528.76 million $ 9.08 million
Feb 13, 10 AM $ 0.803
-0.39%
$ 518.79 million $ 7.75 million
Feb 13, 9 AM $ 0.806
+0.41%
$ 520.83 million $ 7.83 million
Feb 13, 8 AM $ 0.803
+0.38%
$ 518.66 million $ 7.83 million
Feb 13, 7 AM $ 0.8
-0.24%
$ 516.71 million $ 7.71 million
Feb 13, 6 AM $ 0.802
-0.59%
$ 517.94 million $ 7.74 million
Feb 13, 5 AM $ 0.806
-0.01%
$ 520.97 million $ 7.93 million
Feb 13, 4 AM $ 0.806
+0.31%
$ 521.05 million $ 8.03 million
Feb 13, 3 AM $ 0.804
-0.34%
$ 519.45 million $ 8.14 million
Feb 13, 2 AM $ 0.807
+0.48%
$ 521.25 million $ 8.3 million
Feb 13, 1 AM $ 0.803
+0.08%
$ 518.75 million $ 8.27 million
Feb 13, 12 AM $ 0.802
-1.10%
$ 518.32 million $ 8.35 million
Feb 12, 11 PM $ 0.811
+1.02%
$ 524.07 million $ 8.04 million
Feb 12, 10 PM $ 0.803
+0.55%
$ 518.78 million $ 7.81 million
Feb 12, 9 PM $ 0.798
-0.72%
$ 515.93 million $ 7.87 million
Feb 12, 8 PM $ 0.804
-1.30%
$ 519.68 million $ 7.78 million
Feb 12, 7 PM $ 0.815
+3.29%
$ 526.78 million $ 7.88 million
Feb 12, 6 PM $ 0.789
-0.09%
$ 509.86 million $ 6.22 million
Feb 12, 5 PM $ 0.79
-0.07%
$ 510.22 million $ 6.27 million
Feb 12, 4 PM $ 0.79
-1.25%
$ 510.56 million $ 6.43 million
Feb 12, 3 PM $ 0.8
-0.40%
$ 517.31 million $ 6.66 million
Feb 12, 2 PM $ 0.804
-0.70%
$ 519.89 million $ 6.66 million
Feb 12, 1 PM $ 0.809
+0.27%
$ 522.41 million $ 7.2 million
Feb 12, 12 PM $ 0.807
-0.21%
$ 521.46 million $ 7.18 million
Feb 12, 11 AM $ 0.809
-0.04%
$ 522.53 million $ 7.29 million
Feb 12, 10 AM $ 0.809
+0.19%
$ 522.8 million $ 7.2 million
Feb 12, 9 AM $ 0.807
+0.25%
$ 521.61 million $ 7.3 million
Feb 12, 8 AM $ 0.805
-0.12%
$ 520.4 million $ 7.28 million
Feb 12, 7 AM $ 0.806
-0.13%
$ 520.97 million $ 7.34 million
Feb 12, 6 AM $ 0.808
-0.27%
$ 521.71 million $ 7.41 million
Feb 12, 5 AM $ 0.81
-0.18%
$ 523.16 million $ 7.31 million
Feb 12, 4 AM $ 0.811
-0.05%
$ 524.27 million $ 7.14 million
Feb 12, 3 AM $ 0.812
-0.06%
$ 524.47 million $ 7.27 million
Feb 12, 2 AM $ 0.812
+0.16%
$ 524.79 million $ 7.36 million
Feb 12, 1 AM $ 0.811
-0.21%
$ 523.95 million $ 7.63 million
Feb 12, 12 AM $ 0.813
+0.66%
$ 525.02 million $ 7.71 million
Feb 11, 11 PM $ 0.807
-1.02%
$ 521.59 million $ 7.84 million