Nexo Historical Data

NEXO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.813
+0.66%
$ 525.02 million $ 7.71 million
Feb 11, 11 PM $ 0.807
-1.02%
$ 521.59 million $ 7.84 million
Feb 11, 10 PM $ 0.816
-0.15%
$ 526.98 million $ 7.87 million
Feb 11, 9 PM $ 0.817
-0.29%
$ 527.8 million $ 7.87 million
Feb 11, 8 PM $ 0.819
+0.71%
$ 529.31 million $ 7.81 million
Feb 11, 7 PM $ 0.813
+1.05%
$ 525.58 million $ 8.38 million
Feb 11, 6 PM $ 0.805
+0.47%
$ 520.12 million $ 8.9 million
Feb 11, 5 PM $ 0.801
+0.48%
$ 517.53 million $ 9.01 million
Feb 11, 4 PM $ 0.797
-0.18%
$ 515.23 million $ 8.72 million
Feb 11, 3 PM $ 0.799
-0.23%
$ 515.48 million $ 8.23 million
Feb 11, 2 PM $ 0.801
+0.54%
$ 517.34 million $ 8.22 million
Feb 11, 1 PM $ 0.796
-0.02%
$ 514.57 million $ 7.75 million
Feb 11, 12 PM $ 0.797
-0.13%
$ 514.69 million $ 7.99 million
Feb 11, 11 AM $ 0.798
+0.50%
$ 515.27 million $ 8.49 million
Feb 11, 10 AM $ 0.794
-1.11%
$ 512.77 million $ 9.19 million
Feb 11, 9 AM $ 0.803
+0.25%
$ 518.57 million $ 9.8 million
Feb 11, 8 AM $ 0.801
+0.19%
$ 517.39 million $ 10.64 million
Feb 11, 7 AM $ 0.799
+0.03%
$ 516.26 million $ 10.55 million
Feb 11, 6 AM $ 0.799
-1.38%
$ 516.32 million $ 10.38 million
Feb 11, 5 AM $ 0.81
+0.06%
$ 523.32 million $ 10.38 million
Feb 11, 4 AM $ 0.809
-1.08%
$ 523.02 million $ 10.38 million
Feb 11, 3 AM $ 0.818
-0.67%
$ 528.73 million $ 11.16 million
Feb 11, 2 AM $ 0.824
-0.35%
$ 532.32 million $ 11.17 million
Feb 11, 1 AM $ 0.827
-0.84%
$ 534.19 million $ 10.92 million
Feb 11, 12 AM $ 0.834
+0.58%
$ 538.76 million $ 10.75 million
Feb 10, 11 PM $ 0.829
-0.31%
$ 535.56 million $ 10.62 million
Feb 10, 10 PM $ 0.831
-0.27%
$ 537.23 million $ 10.58 million
Feb 10, 9 PM $ 0.834
-0.06%
$ 538.68 million $ 10.56 million
Feb 10, 8 PM $ 0.834
-1.16%
$ 538.98 million $ 10.56 million
Feb 10, 7 PM $ 0.844
+2.64%
$ 545.31 million $ 9.92 million
Feb 10, 6 PM $ 0.822
-0.47%
$ 531.26 million $ 9.14 million
Feb 10, 5 PM $ 0.826
+0.69%
$ 533.78 million $ 9.78 million
Feb 10, 4 PM $ 0.82
-0.32%
$ 530.1 million $ 10.17 million
Feb 10, 3 PM $ 0.823
+0.67%
$ 531.73 million $ 10.7 million
Feb 10, 2 PM $ 0.818
-0.27%
$ 528.27 million $ 11.04 million
Feb 10, 1 PM $ 0.82
+0.12%
$ 529.47 million $ 11.13 million
Feb 10, 12 PM $ 0.819
-0.62%
$ 529.06 million $ 10.96 million
Feb 10, 11 AM $ 0.824
-1.41%
$ 532.39 million $ 10.37 million
Feb 10, 10 AM $ 0.836
+1.53%
$ 540.03 million $ 9.69 million
Feb 10, 9 AM $ 0.823
+1.70%
$ 531.95 million $ 8.98 million
Feb 10, 8 AM $ 0.809
+0.35%
$ 523.04 million $ 8.21 million
Feb 10, 7 AM $ 0.807
+0.08%
$ 521.22 million $ 8.27 million
Feb 10, 6 AM $ 0.806
-1.25%
$ 520.82 million $ 8.24 million
Feb 10, 5 AM $ 0.816
-0.86%
$ 527.43 million $ 8.22 million
Feb 10, 4 AM $ 0.823
+0.17%
$ 532.02 million $ 8.22 million
Feb 10, 3 AM $ 0.822
-1.41%
$ 531.11 million $ 8.31 million
Feb 10, 2 AM $ 0.834
-0.05%
$ 538.73 million $ 8.26 million
Feb 10, 1 AM $ 0.834
+0.26%
$ 539.02 million $ 8.24 million
Feb 10, 12 AM $ 0.832
-0.45%
$ 537.63 million $ 8.69 million
Feb 9, 11 PM $ 0.836
+0.16%
$ 540.03 million $ 9.22 million