Nexo Historical Data

NEXO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.836
+0.16%
$ 540.03 million $ 9.22 million
Feb 9, 10 PM $ 0.834
-0.21%
$ 539.18 million $ 9.73 million
Feb 9, 9 PM $ 0.836
+0.30%
$ 540.33 million $ 10.12 million
Feb 9, 8 PM $ 0.834
-0.29%
$ 538.73 million $ 10.21 million
Feb 9, 7 PM $ 0.836
+0.60%
$ 540.28 million $ 10.1 million
Feb 9, 6 PM $ 0.831
+0.46%
$ 537.06 million $ 9.96 million
Feb 9, 5 PM $ 0.827
+1.46%
$ 534.62 million $ 9.01 million
Feb 9, 4 PM $ 0.815
+0.91%
$ 526.94 million $ 8.57 million
Feb 9, 3 PM $ 0.808
+1.70%
$ 522.18 million $ 8 million
Feb 9, 2 PM $ 0.795
+0.36%
$ 513.48 million $ 7.52 million
Feb 9, 1 PM $ 0.792
+0.63%
$ 511.66 million $ 7.68 million
Feb 9, 12 PM $ 0.787
+1.08%
$ 508.47 million $ 7.59 million
Feb 9, 11 AM $ 0.779
+0.07%
$ 503.06 million $ 7.67 million
Feb 9, 10 AM $ 0.778
-1.77%
$ 502.66 million $ 8.22 million
Feb 9, 9 AM $ 0.792
-0.21%
$ 511.78 million $ 8.2 million
Feb 9, 8 AM $ 0.794
-1.03%
$ 512.85 million $ 8.37 million
Feb 9, 7 AM $ 0.802
-0.97%
$ 518.65 million $ 8.39 million
Feb 9, 6 AM $ 0.81
+0.01%
$ 523.23 million $ 8.4 million
Feb 9, 5 AM $ 0.81
-0.31%
$ 523.11 million $ 8.4 million
Feb 9, 4 AM $ 0.812
+0.06%
$ 524.83 million $ 8.64 million
Feb 9, 3 AM $ 0.812
+0.29%
$ 524.49 million $ 8.65 million
Feb 9, 2 AM $ 0.809
+0.06%
$ 522.97 million $ 9.32 million
Feb 9, 1 AM $ 0.809
-0.41%
$ 522.67 million $ 10.43 million
Feb 9, 12 AM $ 0.812
+0.66%
$ 524.79 million $ 10.13 million
Feb 8, 11 PM $ 0.807
-0.11%
$ 521.8 million $ 9.92 million
Feb 8, 10 PM $ 0.808
+1.66%
$ 521.69 million $ 9.52 million
Feb 8, 9 PM $ 0.795
+0.16%
$ 513.37 million $ 8.98 million
Feb 8, 8 PM $ 0.793
-1.11%
$ 512.55 million $ 8.8 million
Feb 8, 7 PM $ 0.802
+0.75%
$ 518.73 million $ 8.91 million
Feb 8, 6 PM $ 0.796
+0.45%
$ 514.4 million $ 9.05 million
Feb 8, 5 PM $ 0.793
+0.18%
$ 512.09 million $ 9.06 million
Feb 8, 4 PM $ 0.791
-1.13%
$ 511.54 million $ 9.18 million
Feb 8, 3 PM $ 0.8
-0.40%
$ 516.99 million $ 9.32 million
Feb 8, 2 PM $ 0.803
-0.79%
$ 519.09 million $ 9.36 million
Feb 8, 1 PM $ 0.81
-0.19%
$ 523.22 million $ 9.37 million
Feb 8, 12 PM $ 0.811
+0.39%
$ 524.19 million $ 9.43 million
Feb 8, 11 AM $ 0.808
+0.39%
$ 522.17 million $ 9.5 million
Feb 8, 10 AM $ 0.805
+0.52%
$ 520.18 million $ 8.91 million
Feb 8, 9 AM $ 0.801
+0.29%
$ 517.49 million $ 8.83 million
Feb 8, 8 AM $ 0.799
+1.47%
$ 516.02 million $ 8.53 million
Feb 8, 7 AM $ 0.787
+0.37%
$ 508.56 million $ 8.59 million
Feb 8, 6 AM $ 0.784
-0.60%
$ 506.7 million $ 8.71 million
Feb 8, 5 AM $ 0.789
-1.98%
$ 509.76 million $ 8.67 million
Feb 8, 4 AM $ 0.805
-0.18%
$ 520 million $ 8.46 million
Feb 8, 3 AM $ 0.806
-0.14%
$ 520.99 million $ 8.45 million
Feb 8, 2 AM $ 0.807
+1.66%
$ 521.7 million $ 9.26 million
Feb 8, 1 AM $ 0.794
+0.94%
$ 513.11 million $ 8.33 million
Feb 8, 12 AM $ 0.787
-0.54%
$ 508.36 million $ 8.39 million
Feb 7, 11 PM $ 0.791
+0.23%
$ 511.12 million $ 8.14 million
Feb 7, 10 PM $ 0.789
-0.20%
$ 509.95 million $ 8.07 million