Nexo Historical Data

NEXO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.791
+0.23%
$ 511.12 million $ 8.14 million
Feb 7, 10 PM $ 0.789
-0.20%
$ 509.95 million $ 8.07 million
Feb 7, 9 PM $ 0.791
-0.19%
$ 510.97 million $ 8.99 million
Feb 7, 8 PM $ 0.792
+0.02%
$ 511.93 million $ 9 million
Feb 7, 7 PM $ 0.792
+0.28%
$ 511.85 million $ 9.25 million
Feb 7, 6 PM $ 0.79
+1.08%
$ 510.43 million $ 9.71 million
Feb 7, 5 PM $ 0.781
+0.20%
$ 505.18 million $ 10.04 million
Feb 7, 4 PM $ 0.78
+0.13%
$ 503.74 million $ 11.41 million
Feb 7, 3 PM $ 0.779
+1.29%
$ 503.37 million $ 11.94 million
Feb 7, 2 PM $ 0.769
+1.05%
$ 496.16 million $ 12.58 million
Feb 7, 1 PM $ 0.761
-0.90%
$ 491.67 million $ 12.72 million
Feb 7, 12 PM $ 0.768
+1.69%
$ 496.45 million $ 12.96 million
Feb 7, 11 AM $ 0.755
+0.14%
$ 486.02 million $ 13.41 million
Feb 7, 10 AM $ 0.754
+0.07%
$ 486.71 million $ 14 million
Feb 7, 9 AM $ 0.754
-0.78%
$ 487.15 million $ 14.36 million
Feb 7, 8 AM $ 0.76
+1.34%
$ 490.98 million $ 14.57 million
Feb 7, 7 AM $ 0.75
-1.41%
$ 484.49 million $ 14.65 million
Feb 7, 6 AM $ 0.761
-1.11%
$ 491.42 million $ 14.86 million
Feb 7, 5 AM $ 0.769
-0.37%
$ 496.82 million $ 15.31 million
Feb 7, 4 AM $ 0.772
-0.60%
$ 500.01 million $ 15.45 million
Feb 7, 3 AM $ 0.776
+0.41%
$ 501.71 million $ 15.43 million
Feb 7, 2 AM $ 0.773
-0.59%
$ 499.68 million $ 16.72 million
Feb 7, 1 AM $ 0.778
+2.33%
$ 501.69 million $ 16.83 million
Feb 7, 12 AM $ 0.76
-0.32%
$ 491.18 million $ 16.8 million
Feb 6, 11 PM $ 0.763
-0.88%
$ 492.72 million $ 17.38 million
Feb 6, 10 PM $ 0.769
-0.21%
$ 497.13 million $ 17.66 million
Feb 6, 9 PM $ 0.771
+0.79%
$ 498.21 million $ 17.04 million
Feb 6, 8 PM $ 0.765
-1.14%
$ 494.2 million $ 17.77 million
Feb 6, 7 PM $ 0.774
+1.03%
$ 500.14 million $ 17.99 million
Feb 6, 6 PM $ 0.766
-0.20%
$ 494.86 million $ 18.32 million
Feb 6, 5 PM $ 0.767
+1.34%
$ 495.83 million $ 18.54 million
Feb 6, 4 PM $ 0.757
-2.21%
$ 489.49 million $ 17.6 million
Feb 6, 3 PM $ 0.774
+2.48%
$ 500.27 million $ 18.31 million
Feb 6, 2 PM $ 0.756
+0.21%
$ 489.08 million $ 21.58 million
Feb 6, 1 PM $ 0.754
+3.18%
$ 486.93 million $ 26.04 million
Feb 6, 12 PM $ 0.731
-0.72%
$ 471.94 million $ 27.41 million
Feb 6, 11 AM $ 0.736
+3.46%
$ 474.78 million $ 28.25 million
Feb 6, 10 AM $ 0.711
-0.43%
$ 459.22 million $ 28.29 million
Feb 6, 9 AM $ 0.714
+3.43%
$ 459.96 million $ 28.24 million
Feb 6, 8 AM $ 0.691
-1.22%
$ 446.42 million $ 28.65 million
Feb 6, 7 AM $ 0.699
+0.47%
$ 451.93 million $ 29.5 million
Feb 6, 6 AM $ 0.696
-2.06%
$ 449.81 million $ 29.92 million
Feb 6, 5 AM $ 0.711
+2.69%
$ 459.37 million $ 30.18 million
Feb 6, 4 AM $ 0.692
+1.00%
$ 447.4 million $ 30.3 million
Feb 6, 3 AM $ 0.686
-1.58%
$ 442.68 million $ 31.17 million
Feb 6, 2 AM $ 0.697
-0.19%
$ 450.09 million $ 32.63 million
Feb 6, 1 AM $ 0.698
+1.70%
$ 450.93 million $ 32.55 million
Feb 6, 12 AM $ 0.686
+1.82%
$ 443.38 million $ 32.73 million
Feb 5, 11 PM $ 0.674
-1.86%
$ 435.45 million $ 32.5 million
Feb 5, 10 PM $ 0.687
+1.54%
$ 443.68 million $ 32.6 million