Nexo Historical Data

NEXO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.687
+1.54%
$ 443.68 million $ 32.6 million
Feb 5, 9 PM $ 0.676
+1.59%
$ 437.33 million $ 32.82 million
Feb 5, 8 PM $ 0.666
-2.18%
$ 430.11 million $ 32.17 million
Feb 5, 7 PM $ 0.681
-1.23%
$ 439.71 million $ 32.09 million
Feb 5, 6 PM $ 0.688
-0.55%
$ 444.19 million $ 31.47 million
Feb 5, 5 PM $ 0.692
-2.45%
$ 447.27 million $ 31.72 million
Feb 5, 4 PM $ 0.71
+3.50%
$ 458.45 million $ 31.86 million
Feb 5, 3 PM $ 0.686
-0.78%
$ 442.96 million $ 30.5 million
Feb 5, 2 PM $ 0.691
+1.62%
$ 446.41 million $ 27.67 million
Feb 5, 1 PM $ 0.68
-3.34%
$ 439.65 million $ 23.22 million
Feb 5, 12 PM $ 0.704
-2.62%
$ 454.83 million $ 21.67 million
Feb 5, 11 AM $ 0.723
-1.26%
$ 467.05 million $ 20.64 million
Feb 5, 10 AM $ 0.732
-0.14%
$ 473.2 million $ 20.21 million
Feb 5, 9 AM $ 0.733
-0.96%
$ 473.93 million $ 20.04 million
Feb 5, 8 AM $ 0.741
+0.80%
$ 478.53 million $ 19.93 million
Feb 5, 7 AM $ 0.734
+2.90%
$ 474.43 million $ 18.97 million
Feb 5, 6 AM $ 0.714
-1.13%
$ 461.04 million $ 18.58 million
Feb 5, 5 AM $ 0.722
+1.46%
$ 466.35 million $ 18.26 million
Feb 5, 4 AM $ 0.711
-1.79%
$ 459.62 million $ 18.29 million
Feb 5, 3 AM $ 0.724
-2.16%
$ 468.17 million $ 17.44 million
Feb 5, 2 AM $ 0.74
-1.01%
$ 478.32 million $ 17.29 million
Feb 5, 1 AM $ 0.748
-0.67%
$ 483.21 million $ 17.19 million
Feb 5, 12 AM $ 0.753
-1.03%
$ 486.49 million $ 16.74 million
Feb 4, 11 PM $ 0.761
+0.28%
$ 492.14 million $ 16.53 million
Feb 4, 10 PM $ 0.759
+0.28%
$ 490.15 million $ 16.56 million
Feb 4, 9 PM $ 0.756
-2.13%
$ 488.61 million $ 16.23 million
Feb 4, 8 PM $ 0.773
-0.75%
$ 499.2 million $ 16.58 million
Feb 4, 7 PM $ 0.779
+1.97%
$ 503.1 million $ 16.89 million
Feb 4, 6 PM $ 0.764
-0.08%
$ 493.04 million $ 17.04 million
Feb 4, 5 PM $ 0.764
-0.41%
$ 495.06 million $ 16.88 million
Feb 4, 4 PM $ 0.767
-1.05%
$ 495.97 million $ 16.61 million
Feb 4, 3 PM $ 0.775
-0.17%
$ 501.07 million $ 16.39 million
Feb 4, 2 PM $ 0.777
-2.31%
$ 503.03 million $ 15.3 million
Feb 4, 1 PM $ 0.795
-0.38%
$ 513.74 million $ 14.25 million
Feb 4, 12 PM $ 0.798
-0.37%
$ 515.7 million $ 14.78 million
Feb 4, 11 AM $ 0.801
-0.38%
$ 517.61 million $ 14.72 million
Feb 4, 10 AM $ 0.804
-0.26%
$ 519.57 million $ 14.75 million
Feb 4, 9 AM $ 0.806
-0.26%
$ 520.91 million $ 14.57 million
Feb 4, 8 AM $ 0.808
-0.20%
$ 522.23 million $ 13.93 million
Feb 4, 7 AM $ 0.81
+0.01%
$ 523.48 million $ 13.74 million
Feb 4, 6 AM $ 0.81
+0.18%
$ 523.42 million $ 13.64 million
Feb 4, 5 AM $ 0.809
-0.97%
$ 522.41 million $ 13.29 million
Feb 4, 4 AM $ 0.817
-0.23%
$ 528.16 million $ 13.17 million
Feb 4, 3 AM $ 0.818
+0.89%
$ 528.91 million $ 13.21 million
Feb 4, 2 AM $ 0.811
-0.08%
$ 524.17 million $ 13.04 million
Feb 4, 1 AM $ 0.812
+0.95%
$ 524.42 million $ 12.86 million
Feb 4, 12 AM $ 0.804
+0.10%
$ 519.62 million $ 12.84 million
Feb 3, 11 PM $ 0.803
+0.38%
$ 519.11 million $ 12.71 million
Feb 3, 10 PM $ 0.8
-0.21%
$ 517.13 million $ 12.33 million
Feb 3, 9 PM $ 0.802
-0.49%
$ 518.14 million $ 11.92 million