Nexo Historical Data

NEXO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.8
-0.21%
$ 517.13 million $ 12.33 million
Feb 3, 9 PM $ 0.802
-0.49%
$ 518.14 million $ 11.92 million
Feb 3, 8 PM $ 0.806
+2.33%
$ 520.76 million $ 11.32 million
Feb 3, 7 PM $ 0.788
+2.61%
$ 508.9 million $ 10.57 million
Feb 3, 6 PM $ 0.767
-1.65%
$ 495.8 million $ 10.02 million
Feb 3, 5 PM $ 0.78
-2.13%
$ 504.14 million $ 9.36 million
Feb 3, 4 PM $ 0.797
-1.47%
$ 515.12 million $ 9.01 million
Feb 3, 3 PM $ 0.809
+0.87%
$ 522.82 million $ 9.03 million
Feb 3, 2 PM $ 0.802
-1.00%
$ 518.31 million $ 9.23 million
Feb 3, 1 PM $ 0.81
-1.13%
$ 523.53 million $ 9.55 million
Feb 3, 12 PM $ 0.82
+2.41%
$ 529.69 million $ 9.25 million
Feb 3, 11 AM $ 0.8
+0.85%
$ 516.1 million $ 9.09 million
Feb 3, 10 AM $ 0.793
-0.47%
$ 513.4 million $ 9.16 million
Feb 3, 9 AM $ 0.797
-1.20%
$ 515.15 million $ 10.25 million
Feb 3, 8 AM $ 0.807
-0.05%
$ 521.35 million $ 11.15 million
Feb 3, 7 AM $ 0.807
+0.68%
$ 520.58 million $ 11.59 million
Feb 3, 6 AM $ 0.802
-0.29%
$ 517.99 million $ 12.73 million
Feb 3, 5 AM $ 0.804
-0.53%
$ 519.84 million $ 13.92 million
Feb 3, 4 AM $ 0.808
-0.12%
$ 522.26 million $ 15.21 million
Feb 3, 3 AM $ 0.809
+0.59%
$ 522.9 million $ 17.23 million
Feb 3, 2 AM $ 0.805
-0.85%
$ 519.84 million $ 18.89 million
Feb 3, 1 AM $ 0.811
-0.96%
$ 524.28 million $ 19.13 million
Feb 3, 12 AM $ 0.819
-0.36%
$ 528.71 million $ 19.13 million
Feb 2, 11 PM $ 0.822
-0.24%
$ 531.21 million $ 20.32 million
Feb 2, 10 PM $ 0.824
+0.52%
$ 532.42 million $ 21.03 million
Feb 2, 9 PM $ 0.82
+0.72%
$ 529.77 million $ 21.04 million
Feb 2, 8 PM $ 0.814
-0.48%
$ 526 million $ 21.57 million
Feb 2, 7 PM $ 0.818
-0.12%
$ 528.52 million $ 21.53 million
Feb 2, 6 PM $ 0.819
+0.27%
$ 529.17 million $ 21.56 million
Feb 2, 5 PM $ 0.817
+0.47%
$ 527.77 million $ 21.64 million
Feb 2, 4 PM $ 0.813
-0.53%
$ 524.44 million $ 21.88 million
Feb 2, 3 PM $ 0.817
+0.93%
$ 528.09 million $ 22.12 million
Feb 2, 2 PM $ 0.81
-0.59%
$ 523.22 million $ 22.57 million
Feb 2, 1 PM $ 0.815
+0.80%
$ 526.34 million $ 22.48 million
Feb 2, 12 PM $ 0.808
+1.13%
$ 522.17 million $ 22.07 million
Feb 2, 11 AM $ 0.799
+1.21%
$ 516.26 million $ 21.76 million
Feb 2, 10 AM $ 0.789
-0.34%
$ 508.92 million $ 21.37 million
Feb 2, 9 AM $ 0.792
-0.34%
$ 511.92 million $ 21.21 million
Feb 2, 8 AM $ 0.795
+3.07%
$ 513.58 million $ 20.36 million
Feb 2, 7 AM $ 0.771
+0.77%
$ 497.19 million $ 19.86 million
Feb 2, 6 AM $ 0.765
+5.62%
$ 494.48 million $ 18.76 million
Feb 2, 5 AM $ 0.725
+1.76%
$ 468.82 million $ 17.67 million
Feb 2, 4 AM $ 0.712
-5.19%
$ 460.08 million $ 16.31 million
Feb 2, 3 AM $ 0.751
-5.21%
$ 485.25 million $ 14.24 million
Feb 2, 2 AM $ 0.792
-0.55%
$ 512.2 million $ 13.48 million
Feb 2, 1 AM $ 0.797
+0.14%
$ 514.77 million $ 13.39 million
Feb 2, 12 AM $ 0.796
-0.06%
$ 514.05 million $ 13.19 million
Feb 1, 11 PM $ 0.796
-1.66%
$ 514.3 million $ 11.92 million
Feb 1, 10 PM $ 0.809
+0.85%
$ 522.9 million $ 11.29 million
Feb 1, 9 PM $ 0.803
-0.58%
$ 518.54 million $ 11.46 million