Nexo Historical Data

NEXO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.803
-0.58%
$ 518.54 million $ 11.46 million
Feb 1, 8 PM $ 0.807
-0.16%
$ 521.56 million $ 12.12 million
Feb 1, 7 PM $ 0.808
-0.90%
$ 522.39 million $ 13.19 million
Feb 1, 6 PM $ 0.816
+0.76%
$ 527.14 million $ 13.83 million
Feb 1, 5 PM $ 0.81
-0.74%
$ 523.18 million $ 15.19 million
Feb 1, 4 PM $ 0.816
+0.32%
$ 527.09 million $ 17 million
Feb 1, 3 PM $ 0.813
-1.80%
$ 525.41 million $ 16.99 million
Feb 1, 2 PM $ 0.828
-0.14%
$ 535.04 million $ 16.81 million
Feb 1, 1 PM $ 0.829
+0.10%
$ 535.82 million $ 17.39 million
Feb 1, 12 PM $ 0.828
-0.71%
$ 535.3 million $ 17.28 million
Feb 1, 11 AM $ 0.834
+0.82%
$ 538.81 million $ 17.1 million
Feb 1, 10 AM $ 0.828
-0.77%
$ 534.52 million $ 17.04 million
Feb 1, 9 AM $ 0.834
+0.48%
$ 538.96 million $ 15.99 million
Feb 1, 8 AM $ 0.83
+0.29%
$ 536.2 million $ 15.87 million
Feb 1, 7 AM $ 0.827
+0.25%
$ 534.65 million $ 15.94 million
Feb 1, 6 AM $ 0.825
+0.18%
$ 533.27 million $ 15.64 million
Feb 1, 5 AM $ 0.824
-0.71%
$ 532.29 million $ 15.39 million
Feb 1, 4 AM $ 0.83
+0.02%
$ 536.09 million $ 15.23 million
Feb 1, 3 AM $ 0.83
-0.90%
$ 536 million $ 15.11 million
Feb 1, 2 AM $ 0.837
-0.18%
$ 540.84 million $ 14.43 million
Feb 1, 1 AM $ 0.839
-0.43%
$ 541.81 million $ 14.46 million
Feb 1, 12 AM $ 0.842
+0.63%
$ 544.14 million $ 14.34 million
Jan 31, 11 PM $ 0.837
+0.24%
$ 540.73 million $ 14.19 million
Jan 31, 10 PM $ 0.835
+0.77%
$ 539.42 million $ 14.05 million
Jan 31, 9 PM $ 0.829
-0.76%
$ 535.45 million $ 13.76 million
Jan 31, 8 PM $ 0.835
+1.80%
$ 539.54 million $ 13.06 million
Jan 31, 7 PM $ 0.82
-0.19%
$ 529.82 million $ 12 million
Jan 31, 6 PM $ 0.822
-0.50%
$ 530.01 million $ 11.34 million
Jan 31, 5 PM $ 0.826
-3.20%
$ 533.15 million $ 9.97 million
Jan 31, 4 PM $ 0.853
-1.13%
$ 551.14 million $ 8.13 million
Jan 31, 3 PM $ 0.862
-0.68%
$ 557.17 million $ 7.86 million
Jan 31, 2 PM $ 0.868
-1.47%
$ 560.98 million $ 7.15 million
Jan 31, 1 PM $ 0.881
-0.28%
$ 569.18 million $ 6.7 million
Jan 31, 12 PM $ 0.884
+0.33%
$ 570.95 million $ 7.1 million
Jan 31, 11 AM $ 0.881
-0.71%
$ 569.05 million $ 7.18 million
Jan 31, 10 AM $ 0.887
+0.66%
$ 572.78 million $ 7.27 million
Jan 31, 9 AM $ 0.881
-0.45%
$ 569.4 million $ 7.49 million
Jan 31, 8 AM $ 0.885
-0.63%
$ 571.93 million $ 7.8 million
Jan 31, 7 AM $ 0.891
-0.36%
$ 575.63 million $ 7.87 million
Jan 31, 6 AM $ 0.894
-0.06%
$ 577.62 million $ 8.06 million
Jan 31, 5 AM $ 0.894
-0.07%
$ 577.94 million $ 8.32 million
Jan 31, 4 AM $ 0.895
-0.21%
$ 578.32 million $ 8.38 million
Jan 31, 3 AM $ 0.897
-0.14%
$ 579.74 million $ 8.22 million
Jan 31, 2 AM $ 0.898
-0.20%
$ 580.34 million $ 8.3 million
Jan 31, 1 AM $ 0.9
-0.12%
$ 582.08 million $ 8.32 million
Jan 31, 12 AM $ 0.901
+0.04%
$ 582.19 million $ 8.92 million
Jan 30, 11 PM $ 0.901
-0.55%
$ 581.94 million $ 8.98 million
Jan 30, 10 PM $ 0.906
+0.13%
$ 585.11 million $ 8.86 million
Jan 30, 9 PM $ 0.904
+0.41%
$ 584.45 million $ 8.92 million
Jan 30, 8 PM $ 0.9
-0.98%
$ 581.83 million $ 8.97 million