Nexo Historical Data

NEXO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.9
-0.98%
$ 581.83 million $ 8.97 million
Jan 30, 7 PM $ 0.909
+0.66%
$ 587.48 million $ 9.03 million
Jan 30, 6 PM $ 0.903
+0.04%
$ 583.71 million $ 9.68 million
Jan 30, 5 PM $ 0.903
-0.23%
$ 583.63 million $ 9.47 million
Jan 30, 4 PM $ 0.905
+0.51%
$ 584.58 million $ 9.36 million
Jan 30, 3 PM $ 0.9
-0.27%
$ 581.85 million $ 9.41 million
Jan 30, 2 PM $ 0.903
+1.03%
$ 583.42 million $ 9.83 million
Jan 30, 1 PM $ 0.894
-0.21%
$ 577.46 million $ 10.13 million
Jan 30, 12 PM $ 0.896
-0.57%
$ 578.7 million $ 9.77 million
Jan 30, 11 AM $ 0.901
+0.27%
$ 582.28 million $ 10.3 million
Jan 30, 10 AM $ 0.898
+0.30%
$ 580.5 million $ 10.18 million
Jan 30, 9 AM $ 0.896
-0.11%
$ 578.74 million $ 9.93 million
Jan 30, 8 AM $ 0.897
-0.28%
$ 579.39 million $ 9.73 million
Jan 30, 7 AM $ 0.899
+1.09%
$ 581.27 million $ 10.05 million
Jan 30, 6 AM $ 0.89
-0.76%
$ 574.77 million $ 9.96 million
Jan 30, 5 AM $ 0.896
+0.20%
$ 579.15 million $ 9.85 million
Jan 30, 4 AM $ 0.895
-0.01%
$ 577.99 million $ 9.92 million
Jan 30, 3 AM $ 0.895
+0.15%
$ 578.06 million $ 10.02 million
Jan 30, 2 AM $ 0.893
+0.41%
$ 577.17 million $ 9.95 million
Jan 30, 1 AM $ 0.89
-1.61%
$ 575.37 million $ 9.49 million
Jan 30, 12 AM $ 0.905
-0.65%
$ 584.81 million $ 9.1 million
Jan 29, 11 PM $ 0.911
+0.25%
$ 588.82 million $ 9.09 million
Jan 29, 10 PM $ 0.909
+0.19%
$ 587.12 million $ 9.17 million
Jan 29, 9 PM $ 0.907
+0.36%
$ 585.79 million $ 9.11 million
Jan 29, 8 PM $ 0.904
-0.11%
$ 583.92 million $ 8.85 million
Jan 29, 7 PM $ 0.905
-0.82%
$ 584.9 million $ 8.77 million
Jan 29, 6 PM $ 0.912
-0.81%
$ 589.42 million $ 8.04 million
Jan 29, 5 PM $ 0.92
-0.39%
$ 594.19 million $ 7.92 million
Jan 29, 4 PM $ 0.923
-0.39%
$ 595.77 million $ 7.86 million
Jan 29, 3 PM $ 0.927
-1.73%
$ 598.81 million $ 7.68 million
Jan 29, 2 PM $ 0.943
+0.41%
$ 610.21 million $ 7.17 million
Jan 29, 1 PM $ 0.939
+0.66%
$ 606.83 million $ 6.52 million
Jan 29, 12 PM $ 0.933
+0.21%
$ 602.88 million $ 6.57 million
Jan 29, 11 AM $ 0.931
-0.11%
$ 601.6 million $ 6.14 million
Jan 29, 10 AM $ 0.932
-0.44%
$ 603.01 million $ 6.38 million
Jan 29, 9 AM $ 0.936
+0.26%
$ 604.86 million $ 6.34 million
Jan 29, 8 AM $ 0.934
+0.89%
$ 603.38 million $ 6.26 million
Jan 29, 7 AM $ 0.926
-0.44%
$ 598.02 million $ 5.78 million
Jan 29, 6 AM $ 0.929
-0.09%
$ 600.58 million $ 5.69 million
Jan 29, 5 AM $ 0.93
-0.33%
$ 601.11 million $ 5.7 million
Jan 29, 4 AM $ 0.933
-0.19%
$ 603.12 million $ 5.73 million
Jan 29, 3 AM $ 0.935
+0.26%
$ 604.29 million $ 5.82 million
Jan 29, 2 AM $ 0.933
-0.59%
$ 602.73 million $ 5.93 million
Jan 29, 1 AM $ 0.938
-1.16%
$ 606.28 million $ 5.86 million
Jan 29, 12 AM $ 0.949
-0.27%
$ 613.43 million $ 5.72 million
Jan 28, 11 PM $ 0.952
+0.45%
$ 615.1 million $ 5.75 million
Jan 28, 10 PM $ 0.948
+0.17%
$ 612.33 million $ 5.66 million
Jan 28, 9 PM $ 0.946
+0.17%
$ 611.45 million $ 5.83 million
Jan 28, 8 PM $ 0.944
-0.02%
$ 610.16 million $ 5.79 million
Jan 28, 7 PM $ 0.944
-0.26%
$ 610.32 million $ 5.73 million