Nexo Historical Data

NEXO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.944
-0.02%
$ 610.16 million $ 5.79 million
Jan 28, 7 PM $ 0.944
-0.26%
$ 610.32 million $ 5.73 million
Jan 28, 6 PM $ 0.947
-0.93%
$ 611.82 million $ 5.58 million
Jan 28, 5 PM $ 0.956
+0.52%
$ 617.57 million $ 5.53 million
Jan 28, 4 PM $ 0.951
+0.08%
$ 614.37 million $ 5.54 million
Jan 28, 3 PM $ 0.95
-0.65%
$ 613.85 million $ 5.51 million
Jan 28, 2 PM $ 0.956
-0.38%
$ 617.44 million $ 5.73 million
Jan 28, 1 PM $ 0.96
+0.19%
$ 620.18 million $ 6.01 million
Jan 28, 12 PM $ 0.958
-0.17%
$ 618.97 million $ 6.19 million
Jan 28, 11 AM $ 0.96
+0.80%
$ 620.09 million $ 6.29 million
Jan 28, 10 AM $ 0.952
+0.86%
$ 615.23 million $ 6.03 million
Jan 28, 9 AM $ 0.944
+0.25%
$ 609.98 million $ 6.08 million
Jan 28, 8 AM $ 0.942
-0.04%
$ 608.52 million $ 6 million
Jan 28, 7 AM $ 0.942
-0.46%
$ 608.45 million $ 5.98 million
Jan 28, 6 AM $ 0.946
+0.41%
$ 611.54 million $ 6 million
Jan 28, 5 AM $ 0.943
-0.23%
$ 609.11 million $ 5.97 million
Jan 28, 4 AM $ 0.945
-1.12%
$ 610.53 million $ 5.85 million
Jan 28, 3 AM $ 0.956
+0.62%
$ 617.48 million $ 5.86 million
Jan 28, 2 AM $ 0.95
-0.35%
$ 613.65 million $ 5.82 million
Jan 28, 1 AM $ 0.953
-0.22%
$ 615.8 million $ 5.61 million
Jan 28, 12 AM $ 0.955
-0.17%
$ 617.16 million $ 5.6 million
Jan 27, 11 PM $ 0.957
-0.34%
$ 618.22 million $ 5.67 million
Jan 27, 10 PM $ 0.96
+0.24%
$ 620.33 million $ 5.65 million
Jan 27, 9 PM $ 0.958
-0.25%
$ 619.44 million $ 5.44 million
Jan 27, 8 PM $ 0.96
+0.61%
$ 620.41 million $ 5.41 million
Jan 27, 7 PM $ 0.954
+0.50%
$ 616.66 million $ 5.38 million
Jan 27, 6 PM $ 0.95
+0.65%
$ 613.36 million $ 5.44 million
Jan 27, 5 PM $ 0.944
-1.24%
$ 609.75 million $ 5.48 million
Jan 27, 4 PM $ 0.955
+0.33%
$ 617.31 million $ 5.47 million
Jan 27, 3 PM $ 0.953
+1.26%
$ 615.5 million $ 5.31 million
Jan 27, 2 PM $ 0.941
+0.55%
$ 607.87 million $ 5.25 million
Jan 27, 1 PM $ 0.935
+0.76%
$ 604.8 million $ 4.94 million
Jan 27, 12 PM $ 0.928
-0.74%
$ 599.91 million $ 4.86 million
Jan 27, 11 AM $ 0.935
+0.08%
$ 604.41 million $ 4.91 million
Jan 27, 10 AM $ 0.935
+0.07%
$ 603.96 million $ 4.94 million
Jan 27, 9 AM $ 0.934
-0.47%
$ 603.48 million $ 6.78 million
Jan 27, 8 AM $ 0.938
+0.08%
$ 606.36 million $ 7.17 million
Jan 27, 7 AM $ 0.938
+0.21%
$ 605.9 million $ 7.19 million
Jan 27, 6 AM $ 0.936
-0.64%
$ 604.62 million $ 7.15 million
Jan 27, 5 AM $ 0.942
-0.51%
$ 608.5 million $ 7.15 million
Jan 27, 4 AM $ 0.947
+0.04%
$ 611.61 million $ 7.14 million
Jan 27, 3 AM $ 0.946
-0.15%
$ 611.39 million $ 7.86 million
Jan 27, 2 AM $ 0.948
-0.07%
$ 612.31 million $ 7.9 million
Jan 27, 1 AM $ 0.948
+0.22%
$ 612.72 million $ 8.2 million
Jan 27, 12 AM $ 0.946
+0.78%
$ 611.37 million $ 8.29 million
Jan 26, 11 PM $ 0.939
+0.33%
$ 606.63 million $ 8.53 million
Jan 26, 10 PM $ 0.936
+0.04%
$ 604.61 million $ 8.96 million
Jan 26, 9 PM $ 0.935
+0.24%
$ 604.51 million $ 9.42 million
Jan 26, 8 PM $ 0.933
-0.16%
$ 602.91 million $ 9.95 million
Jan 26, 7 PM $ 0.935
-0.27%
$ 603.89 million $ 10.72 million