Nexo Historical Data

NEXO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.947
-0.25%
$ 612.02 million $ 5.44 million
Jan 24, 6 PM $ 0.95
-0.11%
$ 613.57 million $ 5.53 million
Jan 24, 5 PM $ 0.951
-0.29%
$ 614.23 million $ 5.6 million
Jan 24, 4 PM $ 0.953
+0.75%
$ 616.02 million $ 5.61 million
Jan 24, 3 PM $ 0.946
+0.80%
$ 611.44 million $ 5.27 million
Jan 24, 2 PM $ 0.939
+0.56%
$ 606.6 million $ 5.07 million
Jan 24, 1 PM $ 0.934
-0.02%
$ 603.27 million $ 5.25 million
Jan 24, 12 PM $ 0.934
-0.07%
$ 603.41 million $ 5.5 million
Jan 24, 11 AM $ 0.935
-0.33%
$ 603.83 million $ 5.77 million
Jan 24, 10 AM $ 0.938
+0.11%
$ 605.85 million $ 5.96 million
Jan 24, 9 AM $ 0.937
-0.33%
$ 605.2 million $ 6.19 million
Jan 24, 8 AM $ 0.94
+0.31%
$ 607.23 million $ 6.31 million
Jan 24, 7 AM $ 0.937
-0.10%
$ 605.36 million $ 6.19 million
Jan 24, 6 AM $ 0.938
-0.34%
$ 605.94 million $ 6.1 million
Jan 24, 5 AM $ 0.941
-0.47%
$ 608.02 million $ 6.29 million
Jan 24, 4 AM $ 0.945
+0.05%
$ 610.92 million $ 6.77 million
Jan 24, 3 AM $ 0.945
+0.28%
$ 610.63 million $ 6.79 million
Jan 24, 2 AM $ 0.942
+0.24%
$ 608.92 million $ 6.95 million
Jan 24, 1 AM $ 0.94
-0.11%
$ 607.46 million $ 6.9 million
Jan 24, 12 AM $ 0.941
-0.18%
$ 608.12 million $ 7.57 million
Jan 23, 11 PM $ 0.943
-0.14%
$ 609.09 million $ 7.69 million
Jan 23, 10 PM $ 0.944
+0.18%
$ 610.05 million $ 7.79 million
Jan 23, 9 PM $ 0.942
-0.47%
$ 608.97 million $ 7.86 million
Jan 23, 8 PM $ 0.947
-0.11%
$ 611.83 million $ 7.93 million
Jan 23, 7 PM $ 0.948
-0.02%
$ 612.49 million $ 7.49 million
Jan 23, 6 PM $ 0.948
+0.27%
$ 612.81 million $ 7.88 million
Jan 23, 5 PM $ 0.945
+0.68%
$ 610.92 million $ 7.82 million
Jan 23, 4 PM $ 0.939
+0.25%
$ 606.79 million $ 7.85 million
Jan 23, 3 PM $ 0.937
-0.53%
$ 605.25 million $ 8.4 million
Jan 23, 2 PM $ 0.942
+0.10%
$ 606.93 million $ 8.5 million
Jan 23, 1 PM $ 0.941
-0.32%
$ 607.83 million $ 8.75 million
Jan 23, 12 PM $ 0.944
+1.30%
$ 609.96 million $ 8.8 million
Jan 23, 11 AM $ 0.932
+0.02%
$ 601.96 million $ 8.96 million
Jan 23, 10 AM $ 0.932
+0.09%
$ 602.38 million $ 9.01 million
Jan 23, 9 AM $ 0.931
-0.41%
$ 601.91 million $ 8.96 million
Jan 23, 8 AM $ 0.935
+0.05%
$ 604.12 million $ 8.82 million
Jan 23, 7 AM $ 0.935
-0.19%
$ 604.06 million $ 8.9 million
Jan 23, 6 AM $ 0.937
+0.29%
$ 605.23 million $ 8.82 million
Jan 23, 5 AM $ 0.934
-1.51%
$ 603.46 million $ 8.58 million
Jan 23, 4 AM $ 0.948
+0.18%
$ 612.71 million $ 8.19 million
Jan 23, 3 AM $ 0.947
+0.12%
$ 611.62 million $ 8.42 million
Jan 23, 2 AM $ 0.945
+0.15%
$ 610.9 million $ 8.67 million
Jan 23, 1 AM $ 0.944
+0.54%
$ 609.98 million $ 8.99 million
Jan 23, 12 AM $ 0.939
+0.50%
$ 606.48 million $ 8.47 million
Jan 22, 11 PM $ 0.934
+0.28%
$ 603.32 million $ 8.38 million
Jan 22, 10 PM $ 0.931
-0.02%
$ 601.76 million $ 8.6 million
Jan 22, 9 PM $ 0.931
-0.08%
$ 602.78 million $ 8.64 million
Jan 22, 8 PM $ 0.932
-0.30%
$ 602.69 million $ 8.9 million
Jan 22, 7 PM $ 0.935
+0.26%
$ 604.17 million $ 9.3 million
Jan 22, 6 PM $ 0.933
-0.28%
$ 602.5 million $ 10.09 million