Nexo Historical Data

NEXO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.933
-0.28%
$ 602.5 million $ 10.09 million
Jan 22, 5 PM $ 0.935
+0.26%
$ 604.29 million $ 10.74 million
Jan 22, 4 PM $ 0.933
+0.74%
$ 602.34 million $ 11.38 million
Jan 22, 3 PM $ 0.926
+0.12%
$ 598.28 million $ 11.49 million
Jan 22, 2 PM $ 0.925
-0.09%
$ 599.25 million $ 11.63 million
Jan 22, 1 PM $ 0.926
-1.24%
$ 598.19 million $ 11.41 million
Jan 22, 12 PM $ 0.937
-0.12%
$ 605.82 million $ 11.27 million
Jan 22, 11 AM $ 0.939
+1.08%
$ 606.45 million $ 11.44 million
Jan 22, 10 AM $ 0.929
-0.36%
$ 599.96 million $ 11.54 million
Jan 22, 9 AM $ 0.932
+0.38%
$ 602.13 million $ 11.72 million
Jan 22, 8 AM $ 0.928
+0.23%
$ 599.92 million $ 11.83 million
Jan 22, 7 AM $ 0.926
-0.39%
$ 598.52 million $ 11.95 million
Jan 22, 6 AM $ 0.93
-0.15%
$ 600.88 million $ 11.98 million
Jan 22, 5 AM $ 0.931
-0.67%
$ 601.75 million $ 11.94 million
Jan 22, 4 AM $ 0.937
+0.34%
$ 605.7 million $ 11.94 million
Jan 22, 3 AM $ 0.934
-0.38%
$ 604.43 million $ 12.01 million
Jan 22, 2 AM $ 0.938
-0.18%
$ 605.92 million $ 12.12 million
Jan 22, 1 AM $ 0.939
+0.82%
$ 606.99 million $ 12.08 million
Jan 22, 12 AM $ 0.932
+0.15%
$ 601.92 million $ 12.16 million
Jan 21, 11 PM $ 0.93
-0.95%
$ 600.76 million $ 12.32 million
Jan 21, 10 PM $ 0.939
-0.33%
$ 606.73 million $ 12.4 million
Jan 21, 9 PM $ 0.942
+0.67%
$ 608.76 million $ 13.13 million
Jan 21, 8 PM $ 0.936
+0.11%
$ 604.46 million $ 13.08 million
Jan 21, 7 PM $ 0.935
+1.61%
$ 604.03 million $ 12.72 million
Jan 21, 6 PM $ 0.92
+0.23%
$ 594.46 million $ 11.42 million
Jan 21, 5 PM $ 0.918
+0.50%
$ 593.11 million $ 11.16 million
Jan 21, 4 PM $ 0.913
-1.89%
$ 590.16 million $ 10.8 million
Jan 21, 3 PM $ 0.931
+1.01%
$ 601.53 million $ 10.39 million
Jan 21, 2 PM $ 0.922
+1.60%
$ 595.53 million $ 10.3 million
Jan 21, 1 PM $ 0.907
-0.53%
$ 586.15 million $ 10.37 million
Jan 21, 12 PM $ 0.912
-0.29%
$ 589.07 million $ 10.37 million
Jan 21, 11 AM $ 0.914
-0.50%
$ 590.69 million $ 10.14 million
Jan 21, 10 AM $ 0.919
+0.95%
$ 593.74 million $ 10.01 million
Jan 21, 9 AM $ 0.91
-0.26%
$ 589.36 million $ 10.2 million
Jan 21, 8 AM $ 0.913
-0.45%
$ 589.69 million $ 10.5 million
Jan 21, 7 AM $ 0.917
-0.40%
$ 592.05 million $ 10.82 million
Jan 21, 6 AM $ 0.92
-0.11%
$ 594.77 million $ 10.85 million
Jan 21, 5 AM $ 0.922
+0.43%
$ 595.48 million $ 11.17 million
Jan 21, 4 AM $ 0.918
+0.38%
$ 593.09 million $ 11.21 million
Jan 21, 3 AM $ 0.914
+0.63%
$ 590.75 million $ 11.27 million
Jan 21, 2 AM $ 0.908
-0.04%
$ 586.95 million $ 11.2 million
Jan 21, 1 AM $ 0.909
-0.42%
$ 587.18 million $ 10.95 million
Jan 21, 12 AM $ 0.913
+0.90%
$ 589.67 million $ 10.62 million
Jan 20, 11 PM $ 0.904
-0.05%
$ 586.1 million $ 10.46 million
Jan 20, 10 PM $ 0.905
-1.99%
$ 584.76 million $ 10.21 million
Jan 20, 9 PM $ 0.923
-0.37%
$ 596.47 million $ 9.34 million
Jan 20, 8 PM $ 0.927
-0.49%
$ 598.76 million $ 9.17 million
Jan 20, 7 PM $ 0.931
+0.30%
$ 601.73 million $ 9.17 million
Jan 20, 6 PM $ 0.929
-0.08%
$ 600.14 million $ 9.21 million
Jan 20, 5 PM $ 0.93
-0.10%
$ 600.65 million $ 8.99 million