Nexo Historical Data

NEXO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.93
-0.10%
$ 600.65 million $ 8.99 million
Jan 20, 4 PM $ 0.931
+0.05%
$ 601.18 million $ 9 million
Jan 20, 3 PM $ 0.93
-0.78%
$ 600.98 million $ 8.74 million
Jan 20, 2 PM $ 0.937
-0.84%
$ 605.74 million $ 8.78 million
Jan 20, 1 PM $ 0.945
-0.57%
$ 610.85 million $ 8.53 million
Jan 20, 12 PM $ 0.951
+0.82%
$ 614.33 million $ 8.55 million
Jan 20, 11 AM $ 0.944
-0.01%
$ 609.97 million $ 8.25 million
Jan 20, 10 AM $ 0.944
+0.99%
$ 610.49 million $ 8.26 million
Jan 20, 9 AM $ 0.935
+0.52%
$ 604.54 million $ 8.16 million
Jan 20, 8 AM $ 0.93
-0.95%
$ 600.91 million $ 8.17 million
Jan 20, 7 AM $ 0.939
+0.02%
$ 606.66 million $ 8.04 million
Jan 20, 6 AM $ 0.939
-1.47%
$ 606.51 million $ 8.59 million
Jan 20, 5 AM $ 0.953
+0.04%
$ 615.55 million $ 8.69 million
Jan 20, 4 AM $ 0.952
-0.18%
$ 615.23 million $ 8.74 million
Jan 20, 3 AM $ 0.954
-0.11%
$ 616.38 million $ 8.78 million
Jan 20, 2 AM $ 0.955
-0.23%
$ 617.09 million $ 8.92 million
Jan 20, 1 AM $ 0.957
+0.11%
$ 618.52 million $ 8.95 million
Jan 20, 12 AM $ 0.956
+0.16%
$ 617.8 million $ 9.15 million
Jan 19, 11 PM $ 0.955
-0.39%
$ 616.82 million $ 10.21 million
Jan 19, 10 PM $ 0.958
-0.07%
$ 619.79 million $ 10.47 million
Jan 19, 9 PM $ 0.959
+0.19%
$ 619.51 million $ 10.71 million
Jan 19, 8 PM $ 0.957
-0.17%
$ 618.53 million $ 10.57 million
Jan 19, 7 PM $ 0.959
+0.47%
$ 619.6 million $ 10.4 million
Jan 19, 6 PM $ 0.954
-0.90%
$ 616.72 million $ 10.34 million
Jan 19, 5 PM $ 0.963
-0.28%
$ 622.47 million $ 10.13 million
Jan 19, 4 PM $ 0.966
+0.14%
$ 624.06 million $ 9.69 million
Jan 19, 3 PM $ 0.964
+0.60%
$ 623.16 million $ 9.65 million
Jan 19, 2 PM $ 0.959
+0.18%
$ 620.07 million $ 9.13 million
Jan 19, 1 PM $ 0.957
-0.25%
$ 618.1 million $ 8.94 million
Jan 19, 12 PM $ 0.959
-0.48%
$ 619.63 million $ 8.76 million
Jan 19, 11 AM $ 0.964
+0.43%
$ 622.83 million $ 8.56 million
Jan 19, 10 AM $ 0.96
-0.09%
$ 620.1 million $ 8.39 million
Jan 19, 9 AM $ 0.961
-0.73%
$ 620.7 million $ 8.11 million
Jan 19, 8 AM $ 0.968
+0.11%
$ 625.31 million $ 7.86 million
Jan 19, 7 AM $ 0.967
+0.30%
$ 624.6 million $ 7.42 million
Jan 19, 6 AM $ 0.964
+0.96%
$ 622.71 million $ 6.75 million
Jan 19, 5 AM $ 0.955
-0.35%
$ 616.8 million $ 6.24 million
Jan 19, 4 AM $ 0.958
+0.10%
$ 618.79 million $ 6.1 million
Jan 19, 3 AM $ 0.957
+0.08%
$ 618.33 million $ 6.05 million
Jan 19, 2 AM $ 0.956
+0.19%
$ 618.05 million $ 5.91 million
Jan 19, 1 AM $ 0.954
+0.08%
$ 617.1 million $ 5.86 million
Jan 19, 12 AM $ 0.954
-0.97%
$ 616.54 million $ 5.68 million
Jan 18, 11 PM $ 0.963
-1.87%
$ 621.54 million $ 4.58 million
Jan 18, 10 PM $ 0.982
+0.33%
$ 634.4 million $ 4.29 million
Jan 18, 9 PM $ 0.979
-0.29%
$ 632.3 million $ 3.99 million
Jan 18, 8 PM $ 0.981
-0.10%
$ 634.16 million $ 3.91 million
Jan 18, 7 PM $ 0.982
-0.52%
$ 634.87 million $ 3.91 million
Jan 18, 6 PM $ 0.988
+0.53%
$ 638.15 million $ 3.82 million
Jan 18, 5 PM $ 0.982
-0.10%
$ 634.75 million $ 3.82 million
Jan 18, 4 PM $ 0.983
+0.49%
$ 635.34 million $ 3.73 million