Nexo Historical Data

NEXO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.902
-0.04%
$ 582.93 million $ 6.43 million
May 3, 6 AM $ 0.903
-0.11%
$ 583.18 million $ 6.3 million
May 3, 5 AM $ 0.904
+0.11%
$ 583.82 million $ 6.34 million
May 3, 4 AM $ 0.903
+0.07%
$ 583.2 million $ 6.35 million
May 3, 3 AM $ 0.902
-0.52%
$ 582.82 million $ 6.35 million
May 3, 2 AM $ 0.907
-0.22%
$ 585.87 million $ 6.24 million
May 3, 1 AM $ 0.909
+0.03%
$ 587.15 million $ 6.19 million
May 3, 12 AM $ 0.908
-0.26%
$ 586.97 million $ 6.16 million
May 2, 11 PM $ 0.911
-0.18%
$ 588.52 million $ 6.17 million
May 2, 10 PM $ 0.912
+0.10%
$ 589.58 million $ 6.19 million
May 2, 9 PM $ 0.912
-0.39%
$ 589 million $ 6.2 million
May 2, 8 PM $ 0.915
+0.66%
$ 591.3 million $ 5.7 million
May 2, 7 PM $ 0.909
+0.39%
$ 587.44 million $ 5.43 million
May 2, 6 PM $ 0.906
+0.46%
$ 585.14 million $ 4.84 million
May 2, 5 PM $ 0.901
-0.23%
$ 582.44 million $ 4.81 million
May 2, 4 PM $ 0.903
+0.16%
$ 583.76 million $ 4.83 million
May 2, 3 PM $ 0.902
-0.08%
$ 582.81 million $ 4.88 million
May 2, 2 PM $ 0.903
-0.12%
$ 583.29 million $ 4.99 million
May 2, 1 PM $ 0.904
+0.56%
$ 584.02 million $ 5.07 million
May 2, 12 PM $ 0.899
-0.45%
$ 580.74 million $ 5.2 million
May 2, 11 AM $ 0.903
-0.08%
$ 583.34 million $ 5.26 million
May 2, 10 AM $ 0.904
-0.24%
$ 583.82 million $ 5.59 million
May 2, 9 AM $ 0.906
-0.41%
$ 585.23 million $ 5.62 million
May 2, 8 AM $ 0.909
+0.73%
$ 587.64 million $ 5.59 million
May 2, 7 AM $ 0.903
-0.16%
$ 583.38 million $ 5.49 million
May 2, 6 AM $ 0.904
-0.05%
$ 584.34 million $ 5.64 million
May 2, 5 AM $ 0.905
-0.23%
$ 584.62 million $ 5.62 million
May 2, 4 AM $ 0.907
+0.08%
$ 585.95 million $ 5.61 million
May 2, 3 AM $ 0.906
-0.08%
$ 585.5 million $ 5.82 million
May 2, 2 AM $ 0.907
-0.27%
$ 585.95 million $ 6.08 million
May 2, 1 AM $ 0.909
+0.20%
$ 587.53 million $ 6.09 million
May 2, 12 AM $ 0.907
+0.11%
$ 586.35 million $ 6.11 million
May 1, 11 PM $ 0.906
+0.41%
$ 585.73 million $ 6.09 million
May 1, 10 PM $ 0.903
-0.27%
$ 583.34 million $ 6.08 million
May 1, 9 PM $ 0.905
-0.18%
$ 584.93 million $ 5.98 million
May 1, 8 PM $ 0.907
-0.09%
$ 585.94 million $ 5.9 million
May 1, 7 PM $ 0.908
+0.16%
$ 586.48 million $ 5.66 million
May 1, 6 PM $ 0.906
-0.08%
$ 585.55 million $ 5.84 million
May 1, 5 PM $ 0.907
+0.53%
$ 586 million $ 5.83 million
May 1, 4 PM $ 0.902
-0.61%
$ 582.9 million $ 5.81 million
May 1, 3 PM $ 0.908
+0.28%
$ 586.47 million $ 5.98 million
May 1, 2 PM $ 0.905
+0.37%
$ 584.87 million $ 6.08 million
May 1, 1 PM $ 0.902
+0.25%
$ 582.71 million $ 6.08 million
May 1, 12 PM $ 0.899
+0.20%
$ 581.02 million $ 5.91 million
May 1, 11 AM $ 0.897
+0.83%
$ 579.88 million $ 5.78 million
May 1, 10 AM $ 0.89
-0.13%
$ 575.13 million $ 5.92 million
May 1, 9 AM $ 0.891
-0.04%
$ 575.81 million $ 5.77 million
May 1, 8 AM $ 0.892
-0.37%
$ 576.04 million $ 5.74 million
May 1, 7 AM $ 0.895
+0.14%
$ 578.18 million $ 5.71 million
May 1, 6 AM $ 0.893
-0.34%
$ 577.3 million $ 5.7 million