Nexo Historical Data

NEXO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.982
-0.10%
$ 634.75 million $ 3.82 million
Jan 18, 4 PM $ 0.983
+0.49%
$ 635.34 million $ 3.73 million
Jan 18, 3 PM $ 0.978
-0.32%
$ 632.24 million $ 3.78 million
Jan 18, 2 PM $ 0.982
+0.01%
$ 634.76 million $ 3.87 million
Jan 18, 1 PM $ 0.981
-0.40%
$ 634.49 million $ 3.95 million
Jan 18, 12 PM $ 0.985
+0.10%
$ 636.71 million $ 4.3 million
Jan 18, 11 AM $ 0.984
-0.26%
$ 636.2 million $ 4.44 million
Jan 18, 10 AM $ 0.987
-0.34%
$ 637.8 million $ 4.5 million
Jan 18, 9 AM $ 0.99
-0.02%
$ 639.84 million $ 4.51 million
Jan 18, 8 AM $ 0.99
+0.03%
$ 640 million $ 4.48 million
Jan 18, 7 AM $ 0.99
+0.04%
$ 639.8 million $ 4.62 million
Jan 18, 6 AM $ 0.99
-0.08%
$ 639.56 million $ 4.73 million
Jan 18, 5 AM $ 0.991
+0.05%
$ 639.92 million $ 4.75 million
Jan 18, 4 AM $ 0.99
-0.27%
$ 640.14 million $ 4.85 million
Jan 18, 3 AM $ 0.993
+0.26%
$ 641.49 million $ 4.85 million
Jan 18, 2 AM $ 0.99
+0.01%
$ 639.8 million $ 4.86 million
Jan 18, 1 AM $ 0.99
-0.11%
$ 639.76 million $ 4.94 million
Jan 18, 12 AM $ 0.991
-0.06%
$ 640.47 million $ 4.93 million
Jan 17, 11 PM $ 0.992
+0.04%
$ 640.97 million $ 4.9 million
Jan 17, 10 PM $ 0.991
-0.10%
$ 640.66 million $ 4.92 million
Jan 17, 9 PM $ 0.993
+0.02%
$ 641.31 million $ 4.98 million
Jan 17, 8 PM $ 0.992
+0.10%
$ 641.22 million $ 5.02 million
Jan 17, 7 PM $ 0.992
-0.11%
$ 640.66 million $ 5.1 million
Jan 17, 6 PM $ 0.993
+0.08%
$ 641.32 million $ 5.45 million
Jan 17, 5 PM $ 0.992
+0.08%
$ 641.33 million $ 5.66 million
Jan 17, 4 PM $ 0.991
-0.48%
$ 640.61 million $ 5.77 million
Jan 17, 3 PM $ 0.996
+0.04%
$ 643.72 million $ 6.35 million
Jan 17, 2 PM $ 0.996
+0.12%
$ 643.36 million $ 7.51 million
Jan 17, 1 PM $ 0.995
-0.13%
$ 642.61 million $ 8.12 million
Jan 17, 12 PM $ 0.996
-0.04%
$ 643.42 million $ 8.73 million
Jan 17, 11 AM $ 0.996
+0.39%
$ 643.75 million $ 9.22 million
Jan 17, 10 AM $ 0.992
-0.42%
$ 641.12 million $ 9.54 million
Jan 17, 9 AM $ 0.996
+0.39%
$ 643.81 million $ 9.54 million
Jan 17, 8 AM $ 0.993
+0.21%
$ 641.32 million $ 9.67 million
Jan 17, 7 AM $ 0.99
+0.03%
$ 639.98 million $ 9.76 million
Jan 17, 6 AM $ 0.99
-0.09%
$ 639.77 million $ 9.74 million
Jan 17, 5 AM $ 0.991
+0.01%
$ 640.33 million $ 9.72 million
Jan 17, 4 AM $ 0.991
-0.25%
$ 640.24 million $ 9.7 million
Jan 17, 3 AM $ 0.993
+0.02%
$ 641.87 million $ 9.77 million
Jan 17, 2 AM $ 0.993
-0.37%
$ 641.77 million $ 9.85 million
Jan 17, 1 AM $ 0.997
+0.10%
$ 644.18 million $ 10.18 million
Jan 17, 12 AM $ 0.996
-0.06%
$ 643.51 million $ 10.25 million
Jan 16, 11 PM $ 0.997
-0.04%
$ 643.79 million $ 10.27 million
Jan 16, 10 PM $ 0.997
+0.12%
$ 644.12 million $ 10.71 million
Jan 16, 9 PM $ 0.996
-0.14%
$ 643.34 million $ 10.64 million
Jan 16, 8 PM $ 0.997
+0.58%
$ 643.99 million $ 10.67 million
Jan 16, 7 PM $ 0.991
-0.14%
$ 640.47 million $ 10.77 million
Jan 16, 6 PM $ 0.993
-0.12%
$ 641.37 million $ 10.73 million
Jan 16, 5 PM $ 0.994
-0.44%
$ 642.48 million $ 10.7 million
Jan 16, 4 PM $ 0.998
-0.32%
$ 645.07 million $ 10.72 million