Nexo Historical Data

NEXO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.998
-0.32%
$ 645.07 million $ 10.72 million
Jan 16, 3 PM $ 1
-0.42%
$ 647.41 million $ 10.4 million
Jan 16, 2 PM $ 1.01
+0.96%
$ 649.9 million $ 9.39 million
Jan 16, 1 PM $ 0.996
-0.18%
$ 643.1 million $ 9.17 million
Jan 16, 12 PM $ 0.998
+1.85%
$ 644.76 million $ 8.76 million
Jan 16, 11 AM $ 0.98
+1.00%
$ 633.1 million $ 9.03 million
Jan 16, 10 AM $ 0.97
-0.68%
$ 626.71 million $ 9.16 million
Jan 16, 9 AM $ 0.976
+0.35%
$ 630.87 million $ 9.49 million
Jan 16, 8 AM $ 0.973
+0.24%
$ 628.69 million $ 9.67 million
Jan 16, 7 AM $ 0.971
+0.02%
$ 627.25 million $ 9.52 million
Jan 16, 6 AM $ 0.97
+0.22%
$ 627.05 million $ 9.6 million
Jan 16, 5 AM $ 0.968
+0.56%
$ 625.66 million $ 9.67 million
Jan 16, 4 AM $ 0.963
-0.02%
$ 622.17 million $ 9.93 million
Jan 16, 3 AM $ 0.963
-0.32%
$ 622.3 million $ 9.97 million
Jan 16, 2 AM $ 0.966
-1.01%
$ 624.2 million $ 10.34 million
Jan 16, 1 AM $ 0.976
-0.57%
$ 630.67 million $ 9.99 million
Jan 16, 12 AM $ 0.982
+0.42%
$ 634.44 million $ 10.19 million
Jan 15, 11 PM $ 0.977
+0.99%
$ 631.6 million $ 10.47 million
Jan 15, 10 PM $ 0.968
-0.02%
$ 625.42 million $ 10.29 million
Jan 15, 9 PM $ 0.968
+0.69%
$ 625.56 million $ 10.68 million
Jan 15, 8 PM $ 0.961
-0.30%
$ 621.24 million $ 10.83 million
Jan 15, 7 PM $ 0.964
+0.06%
$ 623.11 million $ 10.84 million
Jan 15, 6 PM $ 0.964
-0.49%
$ 622.71 million $ 11.34 million
Jan 15, 5 PM $ 0.969
-0.16%
$ 625.8 million $ 11.56 million
Jan 15, 4 PM $ 0.97
-0.10%
$ 626.46 million $ 11.91 million
Jan 15, 3 PM $ 0.971
+0.29%
$ 627.44 million $ 12.29 million
Jan 15, 2 PM $ 0.968
+0.03%
$ 625.63 million $ 12.67 million
Jan 15, 1 PM $ 0.968
-0.73%
$ 624.83 million $ 13.18 million
Jan 15, 12 PM $ 0.974
-1.22%
$ 629.36 million $ 12.89 million
Jan 15, 11 AM $ 0.986
+0.83%
$ 637.14 million $ 12.77 million
Jan 15, 10 AM $ 0.978
+0.32%
$ 631.9 million $ 12.51 million
Jan 15, 9 AM $ 0.975
+0.67%
$ 629.91 million $ 12.49 million
Jan 15, 8 AM $ 0.968
-0.14%
$ 626.07 million $ 12.32 million
Jan 15, 7 AM $ 0.97
+0.13%
$ 626.56 million $ 13.07 million
Jan 15, 6 AM $ 0.968
-0.24%
$ 625.89 million $ 13.65 million
Jan 15, 5 AM $ 0.971
+0.69%
$ 627.22 million $ 13.94 million
Jan 15, 4 AM $ 0.964
+0.10%
$ 622.98 million $ 14.22 million
Jan 15, 3 AM $ 0.963
-0.67%
$ 622.39 million $ 14.39 million
Jan 15, 2 AM $ 0.97
-0.07%
$ 626.59 million $ 14.2 million
Jan 15, 1 AM $ 0.97
-0.19%
$ 627.04 million $ 14.27 million
Jan 15, 12 AM $ 0.972
-0.82%
$ 628.23 million $ 14.37 million
Jan 14, 11 PM $ 0.98
-0.10%
$ 633.14 million $ 14.21 million
Jan 14, 10 PM $ 0.981
-0.04%
$ 634.05 million $ 14.49 million
Jan 14, 9 PM $ 0.982
-0.54%
$ 634.28 million $ 14.84 million
Jan 14, 8 PM $ 0.987
+0.29%
$ 637.65 million $ 14.84 million
Jan 14, 7 PM $ 0.984
+1.18%
$ 635.79 million $ 14.99 million
Jan 14, 6 PM $ 0.973
+0.33%
$ 628.56 million $ 14.37 million
Jan 14, 5 PM $ 0.97
-0.37%
$ 626.5 million $ 14.11 million
Jan 14, 4 PM $ 0.973
+0.09%
$ 628.83 million $ 13.85 million
Jan 14, 3 PM $ 0.972
+0.21%
$ 628.25 million $ 13.43 million