Nexo Historical Data

NEXO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.895
+0.14%
$ 578.18 million $ 5.71 million
May 1, 6 AM $ 0.893
-0.34%
$ 577.3 million $ 5.7 million
May 1, 5 AM $ 0.897
-0.24%
$ 579.34 million $ 5.69 million
May 1, 4 AM $ 0.899
+0.47%
$ 580.8 million $ 5.69 million
May 1, 3 AM $ 0.895
-0.16%
$ 578.07 million $ 5.56 million
May 1, 2 AM $ 0.896
+0.11%
$ 578.85 million $ 5.28 million
May 1, 1 AM $ 0.895
-0.18%
$ 578.22 million $ 5.25 million
May 1, 12 AM $ 0.896
+0.19%
$ 579.24 million $ 5.22 million
Apr 30, 11 PM $ 0.895
+0.22%
$ 578.13 million $ 5.37 million
Apr 30, 10 PM $ 0.893
+0.14%
$ 576.85 million $ 5.47 million
Apr 30, 9 PM $ 0.891
+0.02%
$ 576.02 million $ 5.56 million
Apr 30, 8 PM $ 0.891
+0.40%
$ 575.92 million $ 5.49 million
Apr 30, 7 PM $ 0.888
-0.26%
$ 573.64 million $ 5.53 million
Apr 30, 6 PM $ 0.891
+0.03%
$ 575.42 million $ 5.44 million
Apr 30, 5 PM $ 0.89
+0.15%
$ 575.25 million $ 5.59 million
Apr 30, 4 PM $ 0.889
+0.02%
$ 574.3 million $ 5.47 million
Apr 30, 3 PM $ 0.889
+0.64%
$ 574.19 million $ 5.37 million
Apr 30, 2 PM $ 0.882
+0.28%
$ 570.18 million $ 5.56 million
Apr 30, 1 PM $ 0.88
+0.05%
$ 568.55 million $ 5.69 million
Apr 30, 12 PM $ 0.879
+0.16%
$ 568.29 million $ 6.04 million
Apr 30, 11 AM $ 0.878
+0.20%
$ 567.5 million $ 6.16 million
Apr 30, 10 AM $ 0.877
-0.71%
$ 566.35 million $ 5.71 million
Apr 30, 9 AM $ 0.883
+0.23%
$ 570.43 million $ 5.7 million
Apr 30, 8 AM $ 0.881
-0.20%
$ 569.13 million $ 5.88 million
Apr 30, 7 AM $ 0.883
-0.27%
$ 570.25 million $ 6.05 million
Apr 30, 6 AM $ 0.885
+0.17%
$ 571.85 million $ 6.03 million
Apr 30, 5 AM $ 0.884
-0.29%
$ 570.89 million $ 6.19 million
Apr 30, 4 AM $ 0.886
+0.13%
$ 572.56 million $ 6.41 million
Apr 30, 3 AM $ 0.885
+0.03%
$ 571.8 million $ 6.52 million
Apr 30, 2 AM $ 0.885
-0.29%
$ 571.63 million $ 6.71 million
Apr 30, 1 AM $ 0.887
+0.09%
$ 573.32 million $ 6.74 million
Apr 30, 12 AM $ 0.887
+0.23%
$ 572.85 million $ 6.79 million
Apr 29, 11 PM $ 0.885
+0.03%
$ 571.55 million $ 6.66 million
Apr 29, 10 PM $ 0.884
+0.01%
$ 571.4 million $ 6.51 million
Apr 29, 9 PM $ 0.884
+0.15%
$ 571.35 million $ 6.39 million
Apr 29, 8 PM $ 0.883
-0.17%
$ 570.54 million $ 6.45 million
Apr 29, 7 PM $ 0.885
+0.35%
$ 571.68 million $ 6.4 million
Apr 29, 6 PM $ 0.882
-0.57%
$ 569.67 million $ 6.43 million
Apr 29, 5 PM $ 0.887
+0.18%
$ 572.95 million $ 6.25 million
Apr 29, 4 PM $ 0.885
-0.03%
$ 571.85 million $ 6.28 million
Apr 29, 3 PM $ 0.885
-1.12%
$ 572.02 million $ 6.13 million
Apr 29, 2 PM $ 0.896
+0.03%
$ 578.65 million $ 5.76 million
Apr 29, 1 PM $ 0.895
-0.20%
$ 578.48 million $ 5.66 million
Apr 29, 12 PM $ 0.897
+0.45%
$ 579.64 million $ 5.36 million
Apr 29, 11 AM $ 0.893
-0.07%
$ 576.98 million $ 5.37 million
Apr 29, 10 AM $ 0.894
-0.01%
$ 577.36 million $ 5.4 million
Apr 29, 9 AM $ 0.894
+0.77%
$ 577.42 million $ 5.45 million
Apr 29, 8 AM $ 0.887
-0.75%
$ 572.99 million $ 5.36 million
Apr 29, 7 AM $ 0.894
+0.23%
$ 577.36 million $ 5.15 million
Apr 29, 6 AM $ 0.891
-0.91%
$ 576.03 million $ 5.12 million