Nexo Historical Data

NEXO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.891
-0.91%
$ 576.03 million $ 5.12 million
Apr 29, 5 AM $ 0.9
+0.45%
$ 581.32 million $ 5.13 million
Apr 29, 4 AM $ 0.896
+0.18%
$ 578.7 million $ 4.96 million
Apr 29, 3 AM $ 0.894
+0.85%
$ 577.88 million $ 4.83 million
Apr 29, 2 AM $ 0.887
-0.22%
$ 573.08 million $ 4.66 million
Apr 29, 1 AM $ 0.889
-0.15%
$ 574.37 million $ 4.64 million
Apr 29, 12 AM $ 0.89
+0.12%
$ 575.16 million $ 4.62 million
Apr 28, 11 PM $ 0.889
+0.12%
$ 574.47 million $ 4.58 million
Apr 28, 10 PM $ 0.888
-0.12%
$ 573.79 million $ 4.59 million
Apr 28, 9 PM $ 0.889
+0.57%
$ 574.48 million $ 4.66 million
Apr 28, 8 PM $ 0.884
-0.62%
$ 571.26 million $ 4.63 million
Apr 28, 7 PM $ 0.89
+0.28%
$ 574.84 million $ 4.67 million
Apr 28, 6 PM $ 0.887
+0.14%
$ 573.22 million $ 4.56 million
Apr 28, 5 PM $ 0.886
+0.14%
$ 572.32 million $ 4.47 million
Apr 28, 4 PM $ 0.884
+0.45%
$ 571.51 million $ 4.4 million
Apr 28, 3 PM $ 0.881
-0.20%
$ 568.97 million $ 4.39 million
Apr 28, 2 PM $ 0.883
-0.39%
$ 570.27 million $ 4.6 million
Apr 28, 1 PM $ 0.886
-0.05%
$ 572.52 million $ 4.71 million
Apr 28, 12 PM $ 0.886
+0.44%
$ 572.73 million $ 5.04 million
Apr 28, 11 AM $ 0.882
-0.59%
$ 570.22 million $ 5 million
Apr 28, 10 AM $ 0.888
-0.39%
$ 573.58 million $ 5.6 million
Apr 28, 9 AM $ 0.891
+0.02%
$ 575.87 million $ 5.69 million
Apr 28, 8 AM $ 0.891
+0.11%
$ 575.75 million $ 5.69 million
Apr 28, 7 AM $ 0.89
-0.11%
$ 575.21 million $ 5.82 million
Apr 28, 6 AM $ 0.891
-0.55%
$ 575.8 million $ 5.81 million
Apr 28, 5 AM $ 0.896
-0.25%
$ 579.03 million $ 5.74 million
Apr 28, 4 AM $ 0.898
+0.15%
$ 580.55 million $ 5.9 million
Apr 28, 3 AM $ 0.897
-0.11%
$ 579.75 million $ 5.89 million
Apr 28, 2 AM $ 0.898
-0.14%
$ 580.39 million $ 6.05 million
Apr 28, 1 AM $ 0.9
-0.12%
$ 581.23 million $ 6.09 million
Apr 28, 12 AM $ 0.901
+0.18%
$ 581.92 million $ 6.19 million
Apr 27, 11 PM $ 0.899
+0.03%
$ 580.89 million $ 6.29 million
Apr 27, 10 PM $ 0.899
+0.47%
$ 580.68 million $ 6.36 million
Apr 27, 9 PM $ 0.894
-0.07%
$ 577.94 million $ 6.48 million
Apr 27, 8 PM $ 0.895
+0.30%
$ 578.34 million $ 6.53 million
Apr 27, 7 PM $ 0.892
-0.10%
$ 576.57 million $ 6.67 million
Apr 27, 6 PM $ 0.893
-0.31%
$ 577.15 million $ 6.72 million
Apr 27, 5 PM $ 0.896
+0.41%
$ 578.94 million $ 6.74 million
Apr 27, 4 PM $ 0.892
-0.21%
$ 576.59 million $ 6.77 million
Apr 27, 3 PM $ 0.894
-1.01%
$ 577.88 million $ 6.79 million
Apr 27, 2 PM $ 0.904
+0.53%
$ 583.83 million $ 6.55 million
Apr 27, 1 PM $ 0.899
-0.11%
$ 580.62 million $ 6.23 million
Apr 27, 12 PM $ 0.9
+0.05%
$ 581.38 million $ 6.01 million
Apr 27, 11 AM $ 0.899
-0.26%
$ 581.12 million $ 5.98 million
Apr 27, 10 AM $ 0.902
+0.15%
$ 582.68 million $ 5.28 million
Apr 27, 9 AM $ 0.9
+0.08%
$ 581.82 million $ 5.06 million
Apr 27, 8 AM $ 0.9
-0.31%
$ 581.35 million $ 5.33 million
Apr 27, 7 AM $ 0.903
+0.02%
$ 583.16 million $ 5.16 million
Apr 27, 6 AM $ 0.902
-0.03%
$ 583.06 million $ 5.18 million
Apr 27, 5 AM $ 0.903
-1.13%
$ 583.21 million $ 5.14 million