ViCat Historical Data

VICAT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0₉468
+0.00%
$ -- $ 5
Mar 3 $ 0.0₉676
-12.98%
$ 184 $ 8
Feb 24 $ 0.0₉802
-24.68%
$ 218 $ 12
Feb 17 $ 0.0₉768
-79.35%
$ 209 $ 8
Feb 10 $ 0.0₈375
+7.93%
$ 1,011 $ 5
Feb 3 $ 0.0₈538
+61.92%
$ 938 $ 2
Jan 27 $ 0.0₈468
-0.73%
$ -- $ 1
Jan 20 $ 0.0₈474
+2.66%
$ 1,282 $ 6
Jan 13 $ 0.0₈544
-2.44%
$ 1,270 $ 7
Jan 6 $ 0.0₈577
-15.43%
$ 1,516 $ 9
Dec 30 $ 0.0₈679
+2.61%
$ 1,848 $ 12
Dec 23 $ 0.0₈703
+12.55%
$ 1,807 $ 12
Dec 16 $ 0.0₈626
-25.15%
$ 1,707 $ 12
Dec 9 $ 0.0₈801
-10.35%
$ 2,289 $ 14
Dec 2 $ 0.0₈814
+53.43%
$ 2,435 $ 21
Nov 25 $ 0.0₈531
+5.92%
$ 1,443 $ 37
Nov 18 $ 0.0₈462
+0.35%
$ 1,371 $ 29
Nov 11 $ 0.0₈52
+11.61%
$ 1,250 $ 10
Nov 4 $ 0.0₈442
+11.65%
$ 1,269 $ 12
Oct 28 $ 0.0₈397
-8.65%
$ 1,079 $ 18
Oct 21 $ 0.0₈408
-15.98%
$ 1,182 $ 17
Oct 14 $ 0.0₈486
-6.01%
$ 1,321 $ 17
Oct 7 $ 0.0₈479
-3.10%
$ 1,410 $ 13
Sep 30 $ 0.0₈498
-46.26%
$ 1,343 $ 18
Sep 23 $ 0.0₈888
-7.23%
$ 2,529 $ 26
Sep 16 $ 0.0₈866
+17.84%
$ 2,569 $ 22
Sep 9 $ 0.0₈775
+0.27%
$ 2,004 $ 23
Sep 2 $ 0.0₈744
+253.47%
$ 2,098 $ 63
Aug 26 $ 0.0₈21
-9.51%
$ 571 $ 130
Aug 19 $ 0.0₈171
-11.24%
$ 624 $ 75
Aug 12 $ 0.0₈19
+0.69%
$ 524 $ 4
Aug 5 $ 0.0₈195
+4.22%
$ 510 $ 4
Jul 29 $ 0.0₈186
-84.45%
$ 507 $ 5
Jul 22 $ 0.0₇124
-6.46%
$ 3,272 $ 5
Jul 15 $ 0.0₇134
+185.66%
$ 3,616 $ 21
Jul 8 $ 0.0₈46
+15.01%
$ 1,275 $ 32
Jul 1 $ 0.0₈431
-18.90%
$ 1,082 $ 33
Jun 24 $ 0.0₈509
+2.97%
$ 1,445 $ 38
Jun 17 $ 0.0₈516
-82.52%
$ 1,345 $ 28
Jun 10 $ 0.0₇294
-0.81%
$ 8,030 $ 54
Jun 3 $ 0.0₇276
+108.98%
$ 8,110 $ 39
May 27 $ 0.0₇132
-4.98%
$ 3,583 $ 69
May 20 $ 0.0₇135
-60.57%
$ 3,768 $ 36
May 13 $ 0.0₇353
+102.35%
$ 9,317 $ 13
May 6 $ 0.0₇171
-54.39%
$ 4,740 $ 12
Apr 29 $ 0.0₇38
+1.63%
$ 10,187 $ 9
Apr 22 $ 0.0₇405
+173.32%
$ 10,108 $ 59
Apr 15 $ 0.0₇147
+5.83%
$ 4,028 $ 74
Apr 8 $ 0.0₇241
+46.23%
$ 3,782 $ 37
Apr 1 $ 0.0₇154
-61.25%
$ 4,483 $ 19
Download