ViCat Historical Data

VICAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₈462
+3.71%
$ 1,258 $ 5
Nov 22, 2024 $ 0.0₈449
-0.79%
$ 1,221 $ 5
Nov 21, 2024 $ 0.0₈453
+5.66%
$ 1,233 $ 5
Nov 20, 2024 $ 0.0₈43
-9.60%
$ 1,171 $ 5
Nov 19, 2024 $ 0.0₈478
+5.68%
$ 1,300 $ 5
Nov 18, 2024 $ 0.0₈453
-1.66%
$ 1,232 $ 5
Nov 17, 2024 $ 0.0₈459
-11.44%
$ 1,250 $ 5
Nov 16, 2024 $ 0.0₈52
+52.33%
$ 1,415 $ 5
Nov 15, 2024 $ 0.0₈343
-5.00%
$ 932 $ 1
Nov 14, 2024 $ 0.0₈361
+40.17%
$ 981 $ 1
Nov 13, 2024 $ 0.0₈257
-6.82%
$ 699 $ 1
Nov 12, 2024 $ 0.0₈275
-39.04%
$ 747 $ 1
Nov 11, 2024 $ 0.0₈453
-2.77%
$ 1,233 $ 2
Nov 10, 2024 $ 0.0₈467
+5.95%
$ 1,269 $ 2
Nov 9, 2024 $ 0.0₈442
+2.54%
$ 1,203 $ 2
Nov 8, 2024 $ 0.0₈432
+2.14%
$ 1,176 $ 2
Nov 7, 2024 $ 0.0₈421
-0.29%
$ 1,146 $ 2
Nov 6, 2024 $ 0.0₈423
+3.17%
$ 1,150 $ 2
Nov 5, 2024 $ 0.0₈408
+4.20%
$ 1,111 $ 2
Nov 4, 2024 $ 0.0₈39
-1.46%
$ 1,062 $ 2
Nov 3, 2024 $ 0.0₈397
-4.03%
$ 1,079 $ 2
Nov 2, 2024 $ 0.0₈413
-3.02%
$ 1,123 $ 2
Nov 1, 2024 $ 0.0₈424
-9.56%
$ 1,153 $ 2
Oct 31, 2024 $ 0.0₈469
+7.18%
$ 1,276 $ 2
Oct 30, 2024 $ 0.0₈437
-65.38%
$ 1,189 $ 2
Oct 29, 2024 $ 0.0₇122
+189.59%
$ 3,331 $ 6
Oct 28, 2024 $ 0.0₈423
-2.58%
$ 1,150 $ 2
Oct 27, 2024 $ 0.0₈434
+6.50%
$ 1,182 $ 2
Oct 26, 2024 $ 0.0₈408
+2.96%
$ 1,110 $ 2
Oct 25, 2024 $ 0.0₈401
-12.80%
$ 1,091 $ 2
Oct 24, 2024 $ 0.0₇154
+260.17%
$ 4,190 $ 7
Oct 23, 2024 $ 0.0₈428
-7.21%
$ 1,163 $ 2
Oct 22, 2024 $ 0.0₈46
-0.75%
$ 1,251 $ 2
Oct 21, 2024 $ 0.0₈464
-4.45%
$ 1,262 $ 2
Oct 20, 2024 $ 0.0₈486
-0.77%
$ 1,321 $ 2
Oct 19, 2024 $ 0.0₈561
+16.30%
$ 1,527 $ 3
Oct 18, 2024 $ 0.0₈482
-0.58%
$ 1,312 $ 2
Oct 17, 2024 $ 0.0₈485
-4.50%
$ 1,320 $ 2
Oct 16, 2024 $ 0.0₈509
-2.79%
$ 1,383 $ 2
Oct 15, 2024 $ 0.0₈523
-2.85%
$ 1,423 $ 2
Oct 14, 2024 $ 0.0₈538
+4.05%
$ 1,463 $ 3
Oct 13, 2024 $ 0.0₈518
+8.30%
$ 1,410 $ 2
Oct 12, 2024 $ 0.0₈479
+0.54%
$ 1,303 $ 2
Oct 11, 2024 $ 0.0₈476
+1.19%
$ 1,296 $ 2
Oct 10, 2024 $ 0.0₈472
-5.49%
$ 1,285 $ 2
Oct 9, 2024 $ 0.0₈498
+13.55%
$ 1,355 $ 2
Oct 8, 2024 $ 0.0₈439
-6.79%
$ 1,193 $ 2
Oct 7, 2024 $ 0.0₈47
-5.01%
$ 1,277 $ 2
Oct 6, 2024 $ 0.0₈494
-0.89%
$ 1,343 $ 2
Oct 5, 2024 $ 0.0₈498
+0.44%
$ 1,355 $ 2