WILDWEST Historical Data

WILDW
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0000222
+0.00%
$ -- $ 1,116
Nov 22, 3 AM $ 0.0000223
-5.78%
$ 22,261 $ 1,116
Nov 22, 2 AM $ 0.0000264
+0.00%
$ 26,362 $ 882
Nov 21, 9 PM $ 0.0000208
+0.00%
$ 20,777 $ 409
Nov 21, 8 AM $ 0.0000582
-0.79%
$ 58,249 $ 720
Nov 21, 3 AM $ 0.0000587
+0.00%
$ 58,711 $ 3,111
Nov 21, 1 AM $ 0.0000581
+0.00%
$ 58,063 $ 3,094
Nov 21, 12 AM $ 0.0000577
+2.12%
$ 57,720 $ 3,089
Nov 20, 11 PM $ 0.0000568
+0.39%
$ 56,750 $ 2,922
Nov 20, 10 PM $ 0.0000567
+0.15%
$ 56,697 $ 2,728
Nov 20, 9 PM $ 0.0000566
-0.52%
$ 56,588 $ 2,712
Nov 20, 8 PM $ 0.0000571
-1.40%
$ 57,068 $ 2,716
Nov 20, 7 PM $ 0.0000587
-25.48%
$ 58,671 $ 2,495
Nov 20, 6 PM $ 0.0000787
-0.13%
$ 78,698 $ 15
Nov 19, 3 AM $ 0.0000877
+0.00%
$ 87,669 $ 3,243
Nov 18, 11 PM $ 0.0000888
+0.00%
$ 88,804 $ 3,259
Nov 18, 6 PM $ 0.00009
+0.00%
$ 90,037 $ 3,351
Nov 18, 4 PM $ 0.0000908
+0.24%
$ 90,788 $ 3,192
Nov 18, 2 PM $ 0.0000903
+0.00%
$ 90,303 $ 2,973
Nov 18, 8 AM $ 0.0000896
+0.25%
$ 89,581 $ 4,973
Nov 18, 6 AM $ 0.0000885
-0.07%
$ 88,533 $ 4,905
Nov 18, 5 AM $ 0.0000886
+0.68%
$ 88,610 $ 4,904
Nov 18, 4 AM $ 0.0000884
+1.65%
$ 88,406 $ 4,796
Nov 18, 3 AM $ 0.0000872
+2.09%
$ 87,165 $ 4,459
Nov 18, 1 AM $ 0.000087
+1.23%
$ 86,963 $ 4,034
Nov 17, 10 PM $ 0.0000853
+0.00%
$ 85,296 $ 3,951
Nov 17, 9 PM $ 0.0000848
-10.13%
$ 84,758 $ 3,906
Nov 17, 8 PM $ 0.000101
+0.00%
$ 100,897 $ 3,876
Nov 17, 7 PM $ 0.0000976
+0.79%
$ 97,577 $ 3,546
Nov 17, 6 PM $ 0.000106
+2.05%
$ 106,434 $ 3,694
Nov 17, 5 PM $ 0.000104
+5.56%
$ 103,713 $ 3,274
Nov 17, 4 PM $ 0.0000992
-1.37%
$ 99,170 $ 3,104
Nov 17, 3 PM $ 0.000103
+6.94%
$ 102,630 $ 3,007
Nov 17, 2 PM $ 0.0000962
+2.83%
$ 96,167 $ 1,267
Nov 17, 4 AM $ 0.0000915
+0.00%
$ 91,474 $ 612
Nov 17, 3 AM $ 0.0000912
+0.25%
$ 91,203 $ 529
Nov 17, 12 AM $ 0.0000905
-0.15%
$ 90,476 $ 506
Nov 16, 11 PM $ 0.0000904
+0.14%
$ 90,428 $ 479
Nov 16, 9 PM $ 0.0000899
-0.22%
$ 89,914 $ 522
Nov 16, 7 PM $ 0.0000902
+0.77%
$ 90,228 $ 504
Nov 16, 6 PM $ 0.0000901
+0.03%
$ 90,086 $ 493
Nov 16, 5 PM $ 0.00009
+0.00%
$ 90,025 $ 461
Nov 16, 4 PM $ 0.0000902
-0.34%
$ 90,227 $ 389
Nov 16, 3 PM $ 0.0000908
-0.15%
$ 90,789 $ 371
Nov 16, 2 PM $ 0.0000909
+0.00%
$ 90,904 $ 424
Nov 16, 12 PM $ 0.0000912
+0.00%
$ 91,181 $ 415
Nov 16, 11 AM $ 0.0000914
-0.38%
$ 91,358 $ 409
Nov 16, 9 AM $ 0.0000929
+1.62%
$ 92,853 $ 376
Nov 16, 8 AM $ 0.0000917
+0.02%
$ 91,679 $ 338
Nov 16, 5 AM $ 0.0000915
-0.20%
$ 91,472 $ 309
Download