WILDWEST Historical Data

WILDW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000126
-1.12%
$ 126,031 $ 160
Sep 6, 2025 $ 0.000128
-0.64%
$ 127,612 $ 6
Sep 5, 2025 $ 0.000129
-12.30%
$ 128,534 $ 982
Sep 4, 2025 $ 0.000147
-4.38%
$ 147,120 $ 142
Sep 3, 2025 $ 0.000154
+3.33%
$ 153,970 $ 75
Sep 2, 2025 $ 0.000149
+1.00%
$ 149,199 $ 94
Sep 1, 2025 $ 0.000147
-3.04%
$ 147,372 $ 81
Aug 31, 2025 $ 0.000154
+2.92%
$ 152,173 $ 60
Aug 30, 2025 $ 0.00015
-0.52%
$ 149,989 $ 46
Aug 29, 2025 $ 0.00015
-3.25%
$ 150,293 $ 164
Aug 28, 2025 $ 0.000155
-0.10%
$ 155,294 $ 49
Aug 27, 2025 $ 0.000156
-1.46%
$ 155,599 $ 303
Aug 26, 2025 $ 0.000158
-5.39%
$ 158,241 $ 1,219
Aug 25, 2025 $ 0.000171
-9.30%
$ 166,643 $ 673
Aug 24, 2025 $ 0.000191
+5.54%
$ 192,523 $ 763
Aug 23, 2025 $ 0.00018
-1.41%
$ 180,783 $ 333
Aug 22, 2025 $ 0.000182
+10.06%
$ 182,941 $ 157
Aug 21, 2025 $ 0.000166
-3.35%
$ 165,391 $ 328
Aug 20, 2025 $ 0.000174
+3.78%
$ 172,458 $ 266
Aug 19, 2025 $ 0.00017
-4.41%
$ 167,993 $ 85
Aug 18, 2025 $ 0.000178
-1.10%
$ 177,888 $ 698
Aug 17, 2025 $ 0.00018
+4.91%
$ 179,871 $ 407
Aug 16, 2025 $ 0.000171
+0.42%
$ 171,201 $ 67
Aug 15, 2025 $ 0.00017
-2.61%
$ 170,486 $ 4
Aug 14, 2025 $ 0.000174
-12.78%
$ 175,695 $ 1,874
Aug 13, 2025 $ 0.000199
+4.95%
$ 199,419 $ 1,764
Aug 12, 2025 $ 0.000195
+31.48%
$ 194,695 $ 17,655
Aug 11, 2025 $ 0.00016
+1.30%
$ 160,476 $ 206
Aug 10, 2025 $ 0.000158
-1.71%
$ 158,350 $ 101
Aug 9, 2025 $ 0.000161
+4.59%
$ 160,551 $ 111
Aug 8, 2025 $ 0.000154
-1.39%
$ 153,903 $ 727
Aug 7, 2025 $ 0.000155
-6.12%
$ 155,434 $ 927
Aug 6, 2025 $ 0.000166
-0.95%
$ 165,570 $ 227
Aug 5, 2025 $ 0.000167
+8.99%
$ 167,498 $ 1,196
Aug 4, 2025 $ 0.000154
+16.04%
$ 153,564 $ 786
Aug 3, 2025 $ 0.000132
+3.63%
$ 132,435 $ 35
Aug 2, 2025 $ 0.000128
-2.24%
$ 128,288 $ 5
Aug 1, 2025 $ 0.00013
-11.21%
$ 131,067 $ 360
Jul 31, 2025 $ 0.000146
-2.90%
$ 146,072 $ 10
Jul 30, 2025 $ 0.000148
-0.89%
$ 148,425 $ 733
Jul 29, 2025 $ 0.00015
-3.50%
$ 149,653 $ 737
Jul 28, 2025 $ 0.000155
-3.71%
$ 155,289 $ 351
Jul 27, 2025 $ 0.000161
+0.18%
$ 160,867 $ 366
Jul 26, 2025 $ 0.000161
+4.89%
$ 160,686 $ 1,095
Jul 25, 2025 $ 0.000153
-42.36%
$ 153,412 $ 8,221
Jul 24, 2025 $ 0.000267
-1.62%
$ 266,950 $ 459
Jul 23, 2025 $ 0.000271
+15.67%
$ 271,419 $ 7,397
Jul 22, 2025 $ 0.000151
+10.12%
$ 151,199 $ 2,525
Jul 21, 2025 $ 0.000139
+4.31%
$ -- $ 16,726
Download