WILDWEST Historical Data

WILDW Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0000911
+0.00%
$ 91,112 $ 247
Nov 16, 2 AM $ 0.000091
+0.20%
$ 91,024 $ 244
Nov 15, 11 PM $ 0.0000903
+0.00%
$ 90,332 $ 187
Nov 15, 10 PM $ 0.0000904
+0.58%
$ 90,358 $ 184
Nov 15, 9 PM $ 0.0000901
+0.00%
$ 90,116 $ 173
Nov 15, 6 PM $ 0.0000906
+0.00%
$ 90,615 $ 147
Nov 15, 5 PM $ 0.0000904
+0.46%
$ 90,447 $ 137
Nov 14, 8 PM $ 0.0000903
-0.68%
$ 90,298 $ 91
Nov 14, 7 PM $ 0.0000907
+0.89%
$ 90,723 $ 72
Nov 11, 7 PM $ 0.0000979
+0.00%
$ 97,933 $ 219
Nov 11, 4 PM $ 0.0001
-0.35%
$ 100,174 $ 115
Nov 11, 3 PM $ 0.000101
-0.16%
$ 100,535 $ 94
Nov 11, 2 PM $ 0.000101
+0.00%
$ 101,102 $ 83
Nov 11, 1 AM $ 0.000103
+0.75%
$ 102,919 $ 69
Nov 10, 4 PM $ 0.000101
-0.09%
$ 100,787 $ 34
Nov 10, 3 PM $ 0.000101
+0.02%
$ 101,015 $ 19
Nov 10, 1 AM $ 0.000104
+0.03%
$ 103,790 $ 118
Nov 10, 12 AM $ 0.000104
+0.30%
$ 103,530 $ 98
Nov 9, 11 PM $ 0.000103
+0.31%
$ 103,124 $ 73
Nov 9, 9 PM $ 0.000103
+0.00%
$ 102,868 $ 2
Nov 7, 7 PM $ 0.0000988
+0.00%
$ 98,778 $ 2,657
Nov 7, 6 PM $ 0.0000985
+0.70%
$ 98,484 $ 2,649
Nov 7, 5 PM $ 0.0000961
+0.00%
$ 96,103 $ 2,765
Nov 7, 4 PM $ 0.000106
+4.87%
$ 105,773 $ 48
Nov 7, 3 PM $ 0.0001
+0.03%
$ 100,030 $ 1,131
Nov 7, 2 PM $ 0.0000992
+0.01%
$ 99,186 $ 1,122
Nov 7, 1 PM $ 0.000099
+0.00%
$ 98,968 $ 1,125
Nov 7, 12 AM $ 0.000102
+0.00%
$ 102,134 $ 1,104
Nov 6, 11 PM $ 0.000101
+0.00%
$ 101,305 $ 1,093
Nov 6, 9 PM $ 0.000101
-0.81%
$ 101,372 $ 1,084
Nov 6, 8 PM $ 0.000102
+0.00%
$ 102,174 $ 1,038
Nov 6, 5 PM $ 0.000105
+0.00%
$ 104,775 $ 1,001
Nov 5, 10 PM $ 0.000109
+0.00%
$ 108,786 $ 1,005
Nov 5, 4 PM $ 0.0000988
-0.10%
$ 98,813 $ 186
Nov 4, 11 PM $ 0.0000958
+0.00%
$ 95,822 $ 127
Nov 4, 5 PM $ 0.0000989
+0.00%
$ 98,893 $ 124
Nov 4, 2 PM $ 0.000102
+0.00%
$ 101,714 $ 59
Nov 4, 1 PM $ 0.000101
+0.00%
$ 101,379 $ 57
Nov 3, 5 PM $ 0.000105
+0.00%
$ 105,061 $ 161
Nov 2, 5 AM $ 0.000118
+0.00%
$ 117,890 $ 295
Nov 2, 2 AM $ 0.000118
+0.00%
$ 118,205 $ 260
Nov 1, 9 PM $ 0.000124
-0.12%
$ 123,683 $ 245
Nov 1, 8 PM $ 0.000124
+22.16%
$ 124,211 $ 236
Oct 8, 10 PM $ 0.00019
+0.00%
$ 189,881 $ 739
Oct 8, 2 PM $ 0.00019
+0.00%
$ 190,110 $ 567
Oct 8, 1 AM $ 0.000199
+0.00%
$ 199,340 $ 164
Oct 7, 6 AM $ 0.000207
-0.51%
$ 206,999 $ 9
Oct 7, 5 AM $ 0.000208
+0.09%
$ 207,680 $ 9
Oct 7, 4 AM $ 0.000207
+0.13%
$ 206,914 $ 9
Oct 7, 3 AM $ 0.000206
+0.11%
$ 206,351 $ 9