Metacoin Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00895
-2.29%
$ 15.11 million $ 32,609
Mar 25, 2026 $ 0.00916
-2.24%
$ 15.47 million $ 30,203
Mar 24, 2026 $ 0.00938
-1.57%
$ 15.84 million $ 26,790
Mar 23, 2026 $ 0.00951
-0.11%
$ 16.09 million $ 28,726
Mar 22, 2026 $ 0.00949
+1.06%
$ 16.08 million $ 26,588
Mar 21, 2026 $ 0.00939
-5.82%
$ 15.86 million $ 28,663
Mar 20, 2026 $ 0.00997
-0.40%
$ 16.84 million $ 26,313
Mar 19, 2026 $ 0.01
-0.89%
$ 16.9 million $ 23,457
Mar 18, 2026 $ 0.0101
+1.30%
$ 17.06 million $ 29,110
Mar 17, 2026 $ 0.01
-0.79%
$ 16.89 million $ 30,224
Mar 16, 2026 $ 0.0101
-0.30%
$ 17.01 million $ 25,578
Mar 15, 2026 $ 0.0101
+0.60%
$ 17.07 million $ 20,321
Mar 14, 2026 $ 0.01
-0.50%
$ 16.97 million $ 21,117
Mar 13, 2026 $ 0.0101
-0.69%
$ 17.06 million $ 18,746
Mar 12, 2026 $ 0.0102
+1.50%
$ 17.19 million $ 17,808
Mar 11, 2026 $ 0.01
-2.14%
$ 16.94 million $ 22,186
Mar 10, 2026 $ 0.0102
+22.05%
$ 17.33 million $ 27,934
Mar 9, 2026 $ 0.00839
+4.22%
$ 14.17 million $ 18,842
Mar 8, 2026 $ 0.00805
+0.75%
$ 13.59 million $ 18,576
Mar 7, 2026 $ 0.00799
+1.65%
$ 13.49 million $ 20,384
Mar 6, 2026 $ 0.00786
-0.13%
$ 13.27 million $ 23,830
Mar 5, 2026 $ 0.00784
+3.29%
$ 13.24 million $ 26,709
Mar 4, 2026 $ 0.00759
-6.41%
$ 12.82 million $ 33,408
Mar 3, 2026 $ 0.00811
-5.26%
$ 13.7 million $ 33,039
Mar 2, 2026 $ 0.00856
-1.27%
$ 14.46 million $ 36,595
Mar 1, 2026 $ 0.00867
-6.37%
$ 14.64 million $ 44,464
Feb 28, 2026 $ 0.00926
+0.33%
$ 15.64 million $ 43,487
Feb 27, 2026 $ 0.00923
-4.15%
$ 15.59 million $ 51,235
Feb 26, 2026 $ 0.00964
-0.72%
$ 16.28 million $ 51,811
Feb 25, 2026 $ 0.00971
-3.67%
$ 16.4 million $ 56,546
Feb 24, 2026 $ 0.0101
-0.98%
$ 17.01 million $ 52,024
Feb 23, 2026 $ 0.0102
-13.52%
$ 17.18 million $ 53,963
Feb 22, 2026 $ 0.0118
+0.68%
$ 19.86 million $ 51,669
Feb 21, 2026 $ 0.0117
+6.09%
$ 19.73 million $ 62,395
Feb 20, 2026 $ 0.011
-17.13%
$ 18.63 million $ 60,562
Feb 19, 2026 $ 0.0133
+0.23%
$ 22.44 million $ 55,940
Feb 18, 2026 $ 0.0133
+2.39%
$ 22.46 million $ 65,281
Feb 17, 2026 $ 0.013
-0.76%
$ 21.94 million $ 58,229
Feb 16, 2026 $ 0.0132
-8.36%
$ 22.22 million $ 54,590
Feb 15, 2026 $ 0.0144
-0.35%
$ 24.23 million $ 77,701
Feb 14, 2026 $ 0.0144
+3.15%
$ 24.32 million $ 59,749
Feb 13, 2026 $ 0.014
-0.21%
$ 23.61 million $ 51,714
Feb 12, 2026 $ 0.014
+3.01%
$ 23.68 million $ 62,324
Feb 11, 2026 $ 0.0136
-4.02%
$ 22.97 million $ 60,505
Feb 10, 2026 $ 0.0141
+2.91%
$ 23.88 million $ 61,269
Feb 9, 2026 $ 0.0137
+3.54%
$ 23.2 million $ 58,795
Feb 8, 2026 $ 0.0133
-1.55%
$ 22.46 million $ 61,025
Feb 7, 2026 $ 0.0135
+9.75%
$ 22.82 million $ 56,401
Feb 6, 2026 $ 0.0123
+3.52%
$ 20.79 million $ 63,109
Feb 5, 2026 $ 0.0119
-4.27%
$ 20.08 million $ 64,539