Metacoin Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 14, 2021 $ 0.107
-2.75%
$ -- $ 0
Sep 13, 2021 $ 0.11
+4.45%
$ -- $ 254
Sep 12, 2021 $ 0.106
+17.48%
$ -- $ 4,819
Sep 11, 2021 $ 0.0899
-27.04%
$ -- $ 1,963
Sep 10, 2021 $ 0.123
-11.40%
$ -- $ 4,840
Sep 9, 2021 $ 0.139
+27.96%
$ -- $ 9,006
Sep 8, 2021 $ 0.108
-4.55%
$ -- $ 3,280
Sep 7, 2021 $ 0.113
-11.30%
$ -- $ 9,824
Sep 6, 2021 $ 0.128
-23.67%
$ -- $ 6,449
Sep 5, 2021 $ 0.168
-18.70%
$ -- $ 7,313
Sep 4, 2021 $ 0.206
+18.78%
$ -- $ 6,536
Sep 3, 2021 $ 0.153
+3.15%
$ -- $ 92
Sep 2, 2021 $ 0.148
-6.24%
$ -- $ 3,175
Sep 1, 2021 $ 0.158
+50.19%
$ -- $ 2,978
Aug 31, 2021 $ 0.105
-15.21%
$ -- $ 3,156
Aug 30, 2021 $ 0.124
+20.72%
$ -- $ 4,091
Aug 29, 2021 $ 0.103
+3.81%
$ -- $ 360
Aug 28, 2021 $ 0.0992
+35.78%
$ -- $ 3,209
Aug 27, 2021 $ 0.073
+4.50%
$ -- $ 143
Aug 26, 2021 $ 0.0701
-10.04%
$ -- $ 216
Aug 25, 2021 $ 0.0779
-11.49%
$ -- $ 298
Aug 24, 2021 $ 0.0878
+39.82%
$ -- $ 806
Aug 23, 2021 $ 0.0629
-8.54%
$ -- $ 597
Aug 22, 2021 $ 0.0723
+0.79%
$ -- $ 805
Aug 21, 2021 $ 0.0719
-9.33%
$ -- $ 800
Aug 20, 2021 $ 0.0793
-18.08%
$ -- $ 8,161
Aug 19, 2021 $ 0.0966
+1.28%
$ -- $ 212
Aug 18, 2021 $ 0.0955
+13.34%
$ -- $ 2,127
Aug 17, 2021 $ 0.084
+0.36%
$ -- $ 2,758
Aug 16, 2021 $ 0.0836
+55.85%
$ -- $ 2,801
Aug 15, 2021 $ 0.0536
-46.52%
$ -- $ 9,094
Aug 14, 2021 $ 0.1
+64.05%
$ -- $ 35,157
Aug 13, 2021 $ 0.0611
-24.86%
$ -- $ 22,153
Aug 12, 2021 $ 0.0813
+1.84%
$ -- $ 1,848
Aug 11, 2021 $ 0.102
+0.10%
$ -- $ 1,132
Aug 10, 2021 $ 0.102
-0.32%
$ -- $ 1,131
Aug 8, 2021 $ 0.0837
+1.13%
$ -- $ 1
Aug 7, 2021 $ 0.083
+5.92%
$ -- $ 1
Aug 6, 2021 $ 0.0784
-12.86%
$ -- $ 2,345
Aug 5, 2021 $ 0.0899
-17.50%
$ -- $ 2,013
Aug 1, 2021 $ 0.116
-0.93%
$ -- $ 507
Jul 30, 2021 $ 0.0887
-7.16%
$ -- $ 20
Jul 29, 2021 $ 0.0956
+0.54%
$ -- $ 811
Jul 28, 2021 $ 0.0997
+0.92%
$ -- $ 25
Jul 27, 2021 $ 0.0987
+39.79%
$ -- $ 79
Jul 26, 2021 $ 0.0706
-13.51%
$ -- $ 9,512
Jul 25, 2021 $ 0.0815
+2.61%
$ -- $ 61
Jul 24, 2021 $ 0.0794
-13.87%
$ -- $ 17
Jul 21, 2021 $ 0.0847
+3.42%
$ -- $ 20
Jul 20, 2021 $ 0.0819
+8.91%
$ -- $ 29