Metacoin Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.142
+2.96%
$ -- $ 2,682
May 20, 2021 $ 0.138
+10.06%
$ -- $ 2,603
May 19, 2021 $ 0.125
-12.37%
$ -- $ 724
May 18, 2021 $ 0.143
-0.01%
$ -- $ 355
May 17, 2021 $ 0.143
+11.21%
$ -- $ 7,169
May 16, 2021 $ 0.128
+30.22%
$ -- $ 49,984
May 15, 2021 $ 0.0986
-26.27%
$ -- $ 24,823
May 14, 2021 $ 0.134
+11.69%
$ -- $ 6,073
May 13, 2021 $ 0.12
-5.16%
$ -- $ 24,975
May 12, 2021 $ 0.127
-7.92%
$ -- $ 17,390
May 11, 2021 $ 0.138
+0.88%
$ -- $ 3,843
May 10, 2021 $ 0.136
-3.83%
$ -- $ 27,417
May 9, 2021 $ 0.142
-1.62%
$ -- $ 14,434
May 8, 2021 $ 0.144
+3.04%
$ -- $ 3,996
May 7, 2021 $ 0.14
+6.70%
$ -- $ 4,392
May 6, 2021 $ 0.131
-8.75%
$ -- $ 984
May 5, 2021 $ 0.144
+15.77%
$ -- $ 17,922
May 4, 2021 $ 0.124
+3.62%
$ -- $ 41
May 3, 2021 $ 0.12
-0.13%
$ -- $ 25,794
May 2, 2021 $ 0.12
-16.95%
$ -- $ 1,549
May 1, 2021 $ 0.144
-16.10%
$ -- $ 33,836
Apr 30, 2021 $ 0.172
+70.56%
$ -- $ 3,616
Apr 29, 2021 $ 0.104
+0.36%
$ -- $ 52
Apr 28, 2021 $ 0.104
+8.10%
$ -- $ 11,839
Apr 27, 2021 $ 0.0958
+11.60%
$ -- $ 1,443
Apr 26, 2021 $ 0.0858
+5.03%
$ -- $ 323
Apr 25, 2021 $ 0.0817
-0.54%
$ -- $ 4,292
Apr 24, 2021 $ 0.0821
-22.28%
$ -- $ 315
Apr 23, 2021 $ 0.106
-21.99%
$ -- $ 10,611
Apr 22, 2021 $ 0.136
+17.25%
$ -- $ 1,619
Apr 21, 2021 $ 0.116
-5.74%
$ -- $ 7,703
Apr 20, 2021 $ 0.123
-13.56%
$ -- $ 3,443
Apr 19, 2021 $ 0.142
-0.61%
$ -- $ 4,058
Apr 18, 2021 $ 0.143
-6.53%
$ -- $ 6,751
Apr 17, 2021 $ 0.153
+0.68%
$ -- $ 22,897
Apr 16, 2021 $ 0.152
-0.76%
$ -- $ 5,846
Apr 15, 2021 $ 0.153
-12.50%
$ -- $ 5,169
Apr 14, 2021 $ 0.175
-11.48%
$ -- $ 5,901
Apr 13, 2021 $ 0.197
-9.28%
$ -- $ 9,851
Apr 12, 2021 $ 0.217
-18.66%
$ -- $ 26,290
Apr 11, 2021 $ 0.267
+78.66%
$ -- $ 43,428
Apr 10, 2021 $ 0.15
+0.21%
$ -- $ 621
Apr 9, 2021 $ 0.149
+4.46%
$ -- $ 60
Apr 8, 2021 $ 0.143
+14.02%
$ -- $ 3,404
Apr 7, 2021 $ 0.125
-16.37%
$ -- $ 4,261
Apr 6, 2021 $ 0.15
-8.79%
$ -- $ 11,930
Apr 5, 2021 $ 0.164
+33.46%
$ -- $ 19,746
Apr 4, 2021 $ 0.123
+33.68%
$ -- $ 28,744
Apr 3, 2021 $ 0.0921
-13.80%
$ -- $ 1,190
Apr 2, 2021 $ 0.107
-3.60%
$ -- $ 10,954