Metacoin Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0125
+6.58%
$ 21.06 million $ 60,225
Feb 3, 2026 $ 0.0117
+0.43%
$ 19.81 million $ 59,167
Feb 2, 2026 $ 0.0117
-9.60%
$ 19.71 million $ 60,808
Feb 1, 2026 $ 0.0129
-0.23%
$ 21.85 million $ 61,974
Jan 31, 2026 $ 0.013
-1.29%
$ 21.9 million $ 60,581
Jan 30, 2026 $ 0.0131
+4.62%
$ 22.19 million $ 55,613
Jan 29, 2026 $ 0.0125
-0.71%
$ 21.18 million $ 49,542
Jan 28, 2026 $ 0.0126
+0.88%
$ 21.33 million $ 51,520
Jan 27, 2026 $ 0.013
-0.15%
$ -- $ 49,426
Jan 26, 2026 $ 0.0131
-0.15%
$ 22.04 million $ 49,793
Jan 25, 2026 $ 0.0131
+0.85%
$ 22.12 million $ 42,466
Jan 24, 2026 $ 0.013
-1.67%
$ 21.92 million $ 41,741
Jan 23, 2026 $ 0.0132
-1.78%
$ 22.34 million $ 44,680
Jan 22, 2026 $ 0.0134
+3.22%
$ 22.66 million $ 36,229
Jan 21, 2026 $ 0.013
+7.77%
$ 21.97 million $ 40,214
Jan 20, 2026 $ 0.0121
+3.42%
$ 20.47 million $ 33,403
Jan 19, 2026 $ 0.0117
-4.26%
$ 19.71 million $ 33,556
Jan 18, 2026 $ 0.0122
-3.48%
$ 20.57 million $ 35,899
Jan 17, 2026 $ 0.0126
-1.17%
$ 21.28 million $ 33,265
Jan 16, 2026 $ 0.0128
-0.85%
$ 21.5 million $ 36,016
Jan 15, 2026 $ 0.0129
-0.77%
$ 21.73 million $ 37,469
Jan 14, 2026 $ 0.013
-3.79%
$ 21.89 million $ 37,062
Jan 13, 2026 $ 0.0134
-0.37%
$ 22.77 million $ 45,598
Jan 12, 2026 $ 0.0134
-5.01%
$ 22.71 million $ 38,992
Jan 11, 2026 $ 0.0142
-4.90%
$ 23.91 million $ 40,204
Jan 10, 2026 $ 0.0149
-2.04%
$ 25.15 million $ 42,130
Jan 9, 2026 $ 0.0152
+1.60%
$ 25.67 million $ 42,061
Jan 8, 2026 $ 0.015
+1.22%
$ 25.28 million $ 48,757
Jan 7, 2026 $ 0.0148
+8.90%
$ 24.94 million $ 43,835
Jan 6, 2026 $ 0.0136
+4.86%
$ 22.95 million $ 47,483
Jan 5, 2026 $ 0.013
+0.78%
$ 21.89 million $ 51,532
Jan 4, 2026 $ 0.0128
+1.83%
$ 21.65 million $ 51,241
Jan 3, 2026 $ 0.0126
+0.64%
$ 21.31 million $ 50,554
Jan 2, 2026 $ 0.0125
-0.24%
$ 21.11 million $ 53,119
Jan 1, 2026 $ 0.0125
+0.56%
$ 21.19 million $ 53,362
Dec 31, 2025 $ 0.0125
+0.32%
$ 21.08 million $ 55,222
Dec 30, 2025 $ 0.0124
+0.98%
$ 21.01 million $ 60,164
Dec 29, 2025 $ 0.0122
+0.25%
$ 20.6 million $ 58,869
Dec 28, 2025 $ 0.0122
-0.24%
$ 20.59 million $ 55,709
Dec 27, 2025 $ 0.0121
-0.08%
$ 20.7 million $ 51,258
Dec 26, 2025 $ 0.0122
+2.86%
$ 20.57 million $ 51,898
Dec 25, 2025 $ 0.0119
+0.00%
$ 20.05 million $ 55,376
Dec 24, 2025 $ 0.012
-2.51%
$ 20.1 million $ 58,717
Dec 23, 2025 $ 0.0123
+2.84%
$ 20.86 million $ 65,649
Dec 22, 2025 $ 0.012
+0.84%
$ 20.25 million $ 45,954
Dec 21, 2025 $ 0.0119
+58.03%
$ 20.2 million $ 57,394
Dec 20, 2025 $ 0.00754
+11.54%
$ 12.75 million $ 48,624
Dec 19, 2025 $ 0.00677
+19.19%
$ 11.45 million $ 46,806
Dec 18, 2025 $ 0.00568
+4.99%
$ 9.54 million $ 48,306
Dec 17, 2025 $ 0.00543
+0.56%
$ 9.1 million $ 42,374