Metacoin Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00704
+0.81%
$ -- $ 9
Apr 26, 2020 $ 0.00698
+2.05%
$ -- $ 9
Apr 25, 2020 $ 0.00684
-0.04%
$ -- $ 18
Apr 3, 2020 $ 0.00202
-1.23%
$ -- $ 1
Apr 2, 2020 $ 0.00205
+2.56%
$ -- $ 1
Mar 10, 2020 $ 0.00399
+0.27%
$ -- $ 1
Mar 9, 2020 $ 0.00397
-1.30%
$ -- $ 1
Mar 8, 2020 $ 0.00402
-3.88%
$ -- $ 1
Feb 27, 2020 $ 0.00439
-0.46%
$ -- $ 0
Feb 26, 2020 $ 0.00441
-3.75%
$ -- $ 0
Feb 25, 2020 $ 0.00835
-3.10%
$ -- $ 1
Feb 24, 2020 $ 0.00862
-14.32%
$ -- $ 1
Feb 23, 2020 $ 0.0101
+103.51%
$ -- $ 1
Feb 22, 2020 $ 0.00494
-43.35%
$ -- $ 115
Feb 21, 2020 $ 0.00872
+51.17%
$ -- $ 526
Feb 20, 2020 $ 0.0103
+1.88%
$ -- $ 646
Feb 19, 2020 $ 0.0102
+25.52%
$ -- $ 624
Feb 18, 2020 $ 0.00813
+19.56%
$ -- $ 510
Feb 17, 2020 $ 0.00583
-41.42%
$ -- $ 354
Feb 16, 2020 $ 0.00797
-26.87%
$ -- $ 472
Feb 15, 2020 $ 0.0109
-4.26%
$ -- $ 686
Feb 14, 2020 $ 0.0117
+26.79%
$ -- $ 724
Feb 13, 2020 $ 0.0117
-40.70%
$ -- $ 756
Feb 12, 2020 $ 0.0207
-30.25%
$ -- $ 1,303
Feb 11, 2020 $ 0.0304
+18.64%
$ -- $ 1,844
Feb 10, 2020 $ 0.0276
-2.14%
$ -- $ 1,655
Feb 9, 2020 $ 0.0262
-5.39%
$ -- $ 1,599
Feb 8, 2020 $ 0.0277
-8.85%
$ -- $ 1,743
Feb 7, 2020 $ 0.0304
-5.86%
$ -- $ 1,840
Feb 6, 2020 $ 0.0323
+29.14%
$ -- $ 1,886
Feb 5, 2020 $ 0.0308
+4.55%
$ -- $ 1,878
Feb 4, 2020 $ 0.0294
+9.14%
$ -- $ 1,704
Feb 3, 2020 $ 0.027
-6.21%
$ -- $ 1,627
Feb 2, 2020 $ 0.0306
+0.04%
$ -- $ 1,949
Feb 1, 2020 $ 0.0288
-5.94%
$ -- $ 1,711
Jan 31, 2020 $ 0.025
-19.77%
$ -- $ 1,504
Jan 30, 2020 $ 0.0274
-1.37%
$ -- $ 1,698
Jan 29, 2020 $ 0.0259
-26.97%
$ -- $ 1,569
Jan 28, 2020 $ 0.0355
+14.17%
$ -- $ 2,204
Jan 27, 2020 $ 0.0338
+23.29%
$ -- $ 1,983
Jan 26, 2020 $ 0.0308
+2.60%
$ -- $ 1,924
Jan 25, 2020 $ 0.03
-3.39%
$ -- $ 1,777
Jan 24, 2020 $ 0.0345
+0.17%
$ -- $ 2,041
Jan 23, 2020 $ 0.0344
+1.77%
$ -- $ 2,040
Jan 22, 2020 $ 0.039
+39.68%
$ -- $ 1,820
Jan 21, 2020 $ 0.0279
-56.95%
$ -- $ 1,707
Jan 20, 2020 $ 0.0631
-9.37%
$ -- $ 3,820
Jan 19, 2020 $ 0.0766
-1.51%
$ -- $ 4,541
Jan 18, 2020 $ 0.0786
-3.08%
$ -- $ 4,763
Jan 17, 2020 $ 0.082
-18.11%
$ -- $ 4,976