Metacoin Historical Data

MTC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.0993
+4.01%
$ -- $ 6,038
Jan 15, 2020 $ 0.0998
+3.39%
$ -- $ 6,150
Jan 14, 2020 $ 0.0975
+10.04%
$ -- $ 5,943
Jan 13, 2020 $ 0.0919
-1.27%
$ -- $ 5,665
Jan 12, 2020 $ 0.0906
-2.70%
$ -- $ 5,562
Jan 11, 2020 $ 0.0915
-2.91%
$ -- $ 5,607
Jan 10, 2020 $ 0.0927
+2.33%
$ -- $ 5,854
Jan 9, 2020 $ 0.0906
+0.92%
$ -- $ 5,566
Jan 8, 2020 $ 0.0938
+2.06%
$ -- $ 5,704
Jan 7, 2020 $ 0.0943
+5.56%
$ -- $ 5,712
Jan 6, 2020 $ 0.0855
+0.65%
$ -- $ 5,074
Jan 5, 2020 $ 0.0798
-5.18%
$ -- $ 4,747
Jan 4, 2020 $ 0.0856
+3.78%
$ -- $ 5,070
Jan 3, 2020 $ 0.0847
+8.94%
$ -- $ 5,130
Jan 2, 2020 $ 0.0791
-4.70%
$ -- $ 4,677
Jan 1, 2020 $ 0.0838
+2.22%
$ -- $ 5,110
Dec 31, 2019 $ 0.0834
-0.65%
$ -- $ 4,845
Dec 30, 2019 $ 0.0832
-1.55%
$ -- $ 4,916
Dec 29, 2019 $ 0.0882
+0.49%
$ -- $ 5,467
Dec 28, 2019 $ 0.0878
-1.96%
$ -- $ 5,157
Dec 27, 2019 $ 0.0903
+1.36%
$ -- $ 5,590
Dec 26, 2019 $ 0.0876
-0.82%
$ -- $ 5,164
Dec 25, 2019 $ 0.0868
-3.60%
$ -- $ 5,277
Dec 24, 2019 $ 0.0878
-3.25%
$ -- $ 5,435
Dec 23, 2019 $ 0.0901
-1.77%
$ -- $ 5,610
Dec 22, 2019 $ 0.0902
+4.75%
$ -- $ 5,343
Dec 21, 2019 $ 0.0897
+1.08%
$ -- $ 5,311
Dec 20, 2019 $ 0.0895
+4.85%
$ -- $ 5,354
Dec 19, 2019 $ 0.0868
-4.13%
$ -- $ 5,436
Dec 18, 2019 $ 0.0854
+4.81%
$ -- $ 2,277
Dec 17, 2019 $ 0.0852
+3.08%
$ -- $ 4,676
Dec 16, 2019 $ 0.0855
+0.38%
$ -- $ 4,707
Dec 15, 2019 $ 0.0866
-1.08%
$ -- $ 4,946
Dec 14, 2019 $ 0.0875
-2.26%
$ -- $ 4,506
Dec 13, 2019 $ 0.0896
+3.07%
$ -- $ 4,187
Dec 12, 2019 $ 0.0891
+0.78%
$ -- $ 6,100
Dec 11, 2019 $ 0.0889
+43.53%
$ -- $ 6,634
Dec 10, 2019 $ 0.067
-5.52%
$ -- $ 6,220
Dec 9, 2019 $ 0.071
+0.71%
$ -- $ 6,479
Dec 8, 2019 $ 0.0704
-2.93%
$ -- $ 6,435
Dec 7, 2019 $ 0.0726
+1.71%
$ -- $ 6,815
Dec 6, 2019 $ 0.0714
-15.00%
$ -- $ 4,543
Dec 5, 2019 $ 0.0842
-4.19%
$ -- $ 4,164
Dec 4, 2019 $ 0.0886
+11.73%
$ -- $ 5,207
Dec 3, 2019 $ 0.0842
+0.16%
$ -- $ 9
Dec 2, 2019 $ 0.084
-0.93%
$ -- $ 2,298
Dec 1, 2019 $ 0.0848
+16.43%
$ -- $ 7,484
Nov 30, 2019 $ 0.0729
-6.28%
$ -- $ 6,805
Nov 29, 2019 $ 0.0778
+0.92%
$ -- $ 6,869
Nov 28, 2019 $ 0.0771
+0.97%
$ -- $ 6,709