Metacoin Historical Data

MTC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0765
-13.59%
$ -- $ 6,345
Nov 26, 2019 $ 0.0886
+1.43%
$ -- $ 6,948
Nov 25, 2019 $ 0.0871
+2.15%
$ -- $ 6,895
Nov 24, 2019 $ 0.0852
-5.29%
$ -- $ 3,435
Nov 23, 2019 $ 0.09
-0.46%
$ -- $ 5,621
Nov 22, 2019 $ 0.0901
-3.31%
$ -- $ 1,672
Nov 21, 2019 $ 0.0931
-3.73%
$ -- $ 2,819
Nov 20, 2019 $ 0.0968
-22.02%
$ -- $ 2,073
Nov 19, 2019 $ 0.124
+102.18%
$ -- $ 1,305
Nov 18, 2019 $ 0.0614
-22.77%
$ -- $ 1,759
Nov 17, 2019 $ 0.0795
-2.61%
$ -- $ 3,420
Nov 16, 2019 $ 0.0817
+4.35%
$ -- $ 4,419
Nov 15, 2019 $ 0.0783
-37.44%
$ -- $ 913
Nov 14, 2019 $ 0.125
-8.44%
$ -- $ 1,093
Nov 13, 2019 $ 0.137
-8.32%
$ -- $ 2,519
Nov 12, 2019 $ 0.149
-4.90%
$ -- $ 2,018
Nov 11, 2019 $ 0.157
+0.01%
$ -- $ 1,996
Nov 10, 2019 $ 0.157
+0.64%
$ -- $ 5,687
Nov 9, 2019 $ 0.156
+2.61%
$ -- $ 6,655
Nov 8, 2019 $ 0.152
-5.60%
$ -- $ 7,858
Nov 7, 2019 $ 0.161
-1.88%
$ -- $ 5,464
Nov 6, 2019 $ 0.164
-1.63%
$ -- $ 1,113
Nov 5, 2019 $ 0.187
-0.16%
$ -- $ 56
Nov 4, 2019 $ 0.187
+2.28%
$ -- $ 56
Nov 3, 2019 $ 0.182
-2.08%
$ -- $ 53
Nov 2, 2019 $ 0.186
+0.57%
$ -- $ 54
Nov 1, 2019 $ 0.184
+1.07%
$ -- $ 299
Oct 31, 2019 $ 0.183
+33.43%
$ -- $ 2,033
Oct 30, 2019 $ 0.173
-2.61%
$ -- $ 50
Oct 29, 2019 $ 0.177
+0.14%
$ -- $ 51
Oct 28, 2019 $ 0.177
-6.75%
$ -- $ 871
Oct 27, 2019 $ 0.186
+3.66%
$ -- $ 22
Oct 26, 2019 $ 0.179
+7.43%
$ -- $ 2,730
Oct 25, 2019 $ 0.166
+16.39%
$ -- $ 8,686
Oct 24, 2019 $ 0.143
-5.26%
$ -- $ 5,165
Oct 23, 2019 $ 0.151
-6.38%
$ -- $ 15
Oct 21, 2019 $ 0.161
+0.28%
$ -- $ 26
Oct 20, 2019 $ 0.161
+3.94%
$ -- $ 51
Oct 19, 2019 $ 0.155
-1.63%
$ -- $ 10,850
Oct 18, 2019 $ 0.157
-4.75%
$ -- $ 13,389
Oct 17, 2019 $ 0.165
-0.90%
$ -- $ 16,295
Oct 16, 2019 $ 0.166
-1.69%
$ -- $ 18,968
Oct 15, 2019 $ 0.169
-2.49%
$ -- $ 14,035
Oct 14, 2019 $ 0.174
-0.23%
$ -- $ 306
Oct 8, 2019 $ 0.183
-0.49%
$ -- $ 22
Oct 7, 2019 $ 0.184
+5.15%
$ -- $ 190
Oct 4, 2019 $ 0.182
-1.35%
$ -- $ 48
Oct 3, 2019 $ 0.185
-1.13%
$ -- $ 3,602
Oct 2, 2019 $ 0.187
+0.72%
$ -- $ 6,250
Oct 1, 2019 $ 0.186
+1.42%
$ -- $ 6,178