Coinranking
Metacoin Historical Data
MTC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2019 | $ 0.186 | +1.42% | ||
| Sep 26, 2019 | $ 0.0406 | -4.53% | ||
| Sep 25, 2019 | $ 0.0424 | -78.46% | ||
| Sep 24, 2019 | $ 0.195 | -8.25% | ||
| Sep 23, 2019 | $ 0.213 | +1.33% | ||
| Sep 22, 2019 | $ 0.221 | +0.02% | ||
| Sep 21, 2019 | $ 0.221 | -1.32% | ||
| Sep 20, 2019 | $ 0.224 | +0.42% | ||
| Sep 19, 2019 | $ 0.223 | -0.77% | ||
| Sep 18, 2019 | $ 0.224 | +0.28% | ||
| Sep 17, 2019 | $ 0.224 | +13.88% | ||
| Sep 16, 2019 | $ 0.197 | -3.14% | ||
| Sep 14, 2019 | $ 0.206 | +0.91% | ||
| Sep 13, 2019 | $ 0.204 | -4.92% | ||
| Sep 12, 2019 | $ 0.215 | +3.47% | ||
| Sep 11, 2019 | $ 0.207 | +0.05% | ||
| Sep 10, 2019 | $ 0.207 | -2.80% | ||
| Sep 9, 2019 | $ 0.213 | -0.80% | ||
| Sep 1, 2019 | $ 0.216 | +1.04% | ||
| Aug 31, 2019 | $ 0.214 | -2.24% | ||
| Aug 30, 2019 | $ 0.219 | -2.20% | ||
| Aug 29, 2019 | $ 0.224 | +8.63% | ||
| Aug 28, 2019 | $ 0.206 | -4.97% | ||
| Aug 27, 2019 | $ 0.217 | -1.26% | ||
| Aug 26, 2019 | $ 0.219 | +0.12% | ||
| Aug 25, 2019 | $ 0.219 | +0.44% | ||
| Aug 24, 2019 | $ 0.218 | -4.61% | ||
| Aug 23, 2019 | $ 0.228 | +2.98% | ||
| Aug 22, 2019 | $ 0.221 | +0.25% | ||
| Aug 21, 2019 | $ 0.221 | -6.40% | ||
| Aug 20, 2019 | $ 0.236 | -1.81% | ||
| Aug 19, 2019 | $ 0.239 | +36.12% | ||
| Aug 18, 2019 | $ 0.176 | -14.00% | ||
| Aug 17, 2019 | $ 0.204 | -1.67% | ||
| Aug 14, 2019 | $ 0.2 | -5.51% | ||
| Aug 13, 2019 | $ 0.212 | -5.13% | ||
| Aug 12, 2019 | $ 0.224 | +7.67% | ||
| Aug 11, 2019 | $ 0.208 | +0.62% | ||
| Aug 10, 2019 | $ 0.206 | -1.63% | ||
| Aug 9, 2019 | $ 0.21 | +23.07% | ||
| Aug 8, 2019 | $ 0.171 | -9.37% | ||
| Aug 7, 2019 | $ 0.189 | +7.11% | ||
| Aug 6, 2019 | $ 0.209 | -2.61% | ||
| Aug 5, 2019 | $ 0.215 | +45.63% | ||
| Aug 4, 2019 | $ 0.147 | +1.83% | ||
| Aug 3, 2019 | $ 0.145 | -24.48% | ||
| Aug 2, 2019 | $ 0.192 | -2.84% | ||
| Aug 1, 2019 | $ 0.197 | -1.66% | ||
| Jul 31, 2019 | $ 0.2 | +110.44% | ||
| Jul 30, 2019 | $ 0.0953 | -0.12% | ||