Metacoin Historical Data

MTC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0954
-0.20%
$ -- $ 21
Jul 28, 2019 $ 0.229
+0.75%
$ -- $ 805
Jul 27, 2019 $ 0.228
-5.39%
$ -- $ 799
Jul 26, 2019 $ 0.0978
-1.07%
$ -- $ 3
Jul 25, 2019 $ 0.0988
+71.95%
$ -- $ 9
Jul 24, 2019 $ 0.0575
-0.17%
$ -- $ 2
Jul 23, 2019 $ 0.0576
-3.74%
$ -- $ 2
Jul 22, 2019 $ 0.0598
-57.21%
$ -- $ 134
Jul 21, 2019 $ 0.178
-1.90%
$ -- $ 88
Jul 20, 2019 $ 0.181
+1.42%
$ -- $ 90
Jul 19, 2019 $ 0.147
-1.75%
$ -- $ 13
Jul 18, 2019 $ 0.15
+30.79%
$ -- $ 13
Jul 17, 2019 $ 0.115
+0.92%
$ -- $ 23
Jul 16, 2019 $ 0.114
-12.49%
$ -- $ 23
Jul 13, 2019 $ 0.132
-6.45%
$ -- $ 223
Jul 12, 2019 $ 0.141
+484.40%
$ -- $ 454
Jul 11, 2019 $ 0.0241
-5.45%
$ -- $ 24
Jul 10, 2019 $ 0.0255
-80.12%
$ -- $ 28
Jul 9, 2019 $ 0.147
+0.84%
$ -- $ 7
Jul 8, 2019 $ 0.145
+2.86%
$ -- $ 7
Download