Metacoin Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.00761
+0.00%
$ 12.83 million $ 34,342
9:51 PM $ 0.00761
+0.00%
$ 12.83 million $ 34,352
9:50 PM $ 0.00761
+0.00%
$ 12.83 million $ 34,352
9:49 PM $ 0.00762
+0.00%
$ 12.87 million $ 34,348
9:48 PM $ 0.00763
+0.00%
$ 12.87 million $ 34,348
9:47 PM $ 0.00761
+0.00%
$ 12.87 million $ 34,406
9:46 PM $ 0.00763
+0.00%
$ 12.87 million $ 34,417
9:45 PM $ 0.00763
+0.00%
$ 12.87 million $ 34,417
9:44 PM $ 0.00762
+0.00%
$ 12.87 million $ 34,397
9:43 PM $ 0.00764
+0.00%
$ 12.87 million $ 34,420
9:42 PM $ 0.00762
+0.00%
$ 12.87 million $ 34,420
9:41 PM $ 0.00762
+0.00%
$ 12.87 million $ 34,390
9:40 PM $ 0.00762
+0.00%
$ 12.87 million $ 34,390
9:39 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,385
9:38 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,414
9:37 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,414
9:36 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,381
9:35 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,381
9:34 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,400
9:33 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,400
9:32 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,402
9:31 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,402
9:30 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,364
9:29 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,364
9:28 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,372
9:27 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,375
9:26 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,350
9:25 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,350
9:24 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,336
9:23 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,336
9:22 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,295
9:21 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,295
9:20 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,309
9:19 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,309
9:18 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,303
9:17 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,303
9:16 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,317
9:15 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,317
9:14 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,317
9:13 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,292
9:12 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,292
9:11 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,274
9:10 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,274
9:09 PM $ 0.0076
+0.00%
$ 12.83 million $ 34,307
9:08 PM $ 0.00762
+0.00%
$ 12.83 million $ 34,302
9:07 PM $ 0.00761
+0.00%
$ 12.83 million $ 34,302
9:06 PM $ 0.00761
+0.00%
$ 12.83 million $ 34,317
9:05 PM $ 0.00761
+0.00%
$ 12.83 million $ 34,317
9:04 PM $ 0.00761
+0.00%
$ 12.85 million $ 34,322
9:03 PM $ 0.00762
+0.00%
$ 12.85 million $ 34,322