Metacoin Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,496
11:32 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,496
11:31 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,489
11:30 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,489
11:29 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,493
11:28 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,493
11:27 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,502
11:26 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,502
11:25 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,526
11:24 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,526
11:23 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,475
11:22 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,475
11:21 PM $ 0.00762
+0.00%
$ 12.9 million $ 34,470
11:20 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,498
11:19 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,498
11:18 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,510
11:17 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,510
11:16 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,496
11:15 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,496
11:14 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,521
11:13 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,521
11:12 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,484
11:11 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,484
11:10 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,511
11:09 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,511
11:08 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,493
11:07 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,505
11:06 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,505
11:05 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,511
11:04 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,511
11:03 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,530
11:02 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,530
11:01 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,516
11:00 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,514
10:59 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,514
10:58 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,494
10:57 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,494
10:56 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,497
10:55 PM $ 0.00763
+0.00%
$ 12.9 million $ 34,497
10:54 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,488
10:53 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,490
10:52 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,476
10:51 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,476
10:50 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,502
10:49 PM $ 0.00763
+0.00%
$ 12.89 million $ 34,502
10:48 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,519
10:47 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,519
10:46 PM $ 0.00762
+0.00%
$ 12.89 million $ 34,523
10:45 PM $ 0.00764
+0.00%
$ 12.89 million $ 34,489
10:44 PM $ 0.00764
+0.00%
$ 12.9 million $ 34,489
Download