MJC Token Historical Data

MJCT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0000105
+94.44%
$ 57,855 $ 8
Mar 17, 2024 $ 0.0000105
-4.55%
$ 57,855 $ 0.01
Mar 16, 2024 $ 0.000011
-14.73%
$ 60,610 $ 0
Mar 15, 2024 $ 0.0000129
+11.30%
$ 71,079 $ 26
Mar 14, 2024 $ 0.0000116
+3.48%
$ 63,861 $ 11
Mar 13, 2024 $ 0.0000112
+0.00%
$ 61,712 $ 0
Mar 12, 2024 $ 0.0000112
-8.20%
$ 61,712 $ 37
Mar 11, 2024 $ 0.0000122
-14.33%
$ 67,222 $ 16
Mar 10, 2024 $ 0.0000142
+7.07%
$ 78,462 $ 88
Mar 9, 2024 $ 0.0000133
+28.01%
$ 73,283 $ 12
Mar 8, 2024 $ 0.0000104
+0.00%
$ 57,249 $ 35
Mar 7, 2024 $ 0.0000104
+0.00%
$ -- $ 1
Mar 6, 2024 $ 0.0000104
+0.00%
$ 57,249 $ 1
Mar 5, 2024 $ 0.0000104
+0.00%
$ 57,249 $ 0.001
Mar 4, 2024 $ 0.0000104
-44.32%
$ 57,249 $ 3
Mar 3, 2024 $ 0.0000187
+0.00%
$ 102,817 $ 1
Mar 2, 2024 $ 0.0000127
-32.15%
$ 69,757 $ 7
Mar 1, 2024 $ 0.0000187
+13.09%
$ 102,817 $ 2
Feb 29, 2024 $ 0.0000165
+37.50%
$ 90,915 $ 21
Feb 28, 2024 $ 0.000012
-27.27%
$ 66,120 $ 17
Feb 27, 2024 $ 0.000011
-38.89%
$ 60,610 $ 13
Feb 26, 2024 $ 0.000018
+7.14%
$ 99,180 $ 6
Feb 25, 2024 $ 0.0000168
+7.69%
$ 92,568 $ 7
Feb 24, 2024 $ 0.0000156
+33.45%
$ 85,956 $ 6
Feb 23, 2024 $ 0.0000117
+0.00%
$ 64,412 $ 14
Feb 22, 2024 $ 0.0000168
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.0000168
+0.00%
$ 92,568 $ 7
Feb 20, 2024 $ 0.0000168
+0.00%
$ 92,568 $ 12
Feb 19, 2024 $ 0.0000168
+0.00%
$ 92,568 $ 15
Feb 18, 2024 $ 0.000016
+0.00%
$ -- $ 4
Feb 17, 2024 $ 0.000016
+6.67%
$ 88,160 $ 21
Feb 16, 2024 $ 0.000015
+0.00%
$ 82,650 $ 18
Feb 15, 2024 $ 0.000015
-3.85%
$ 82,650 $ 0
Feb 14, 2024 $ 0.0000156
+4.00%
$ 85,956 $ 22
Feb 13, 2024 $ 0.000015
-3.23%
$ 82,650 $ 6
Feb 12, 2024 $ 0.0000155
+55.00%
$ 85,405 $ 2
Feb 11, 2024 $ 0.00001
-35.90%
$ 55,100 $ 1
Feb 10, 2024 $ 0.0000156
-0.64%
$ 85,956 $ 7
Feb 9, 2024 $ 0.0000157
+57.00%
$ 86,507 $ 2
Feb 8, 2024 $ 0.0000159
+0.00%
$ 87,609 $ 14
Feb 7, 2024 $ 0.0000159
+58.84%
$ 87,609 $ 2
Feb 6, 2024 $ 0.00001
+0.10%
$ 55,155 $ 1
Feb 5, 2024 $ 0.00001
-44.44%
$ 55,100 $ 15
Feb 4, 2024 $ 0.000018
+0.00%
$ 99,180 $ 1
Feb 3, 2024 $ 0.000018
+80.00%
$ 99,180 $ 0.01
Feb 2, 2024 $ 0.00001
-44.44%
$ 55,100 $ 9
Feb 1, 2024 $ 0.000018
+0.00%
$ -- $ 9
Jan 31, 2024 $ 0.000018
+0.00%
$ 99,180 $ 32
Jan 30, 2024 $ 0.000018
+29.50%
$ 99,180 $ 57
Jan 29, 2024 $ 0.0000139
-11.46%
$ 76,589 $ 10