Tether USDT ZED20 Historical Data

USDT.z
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00102
+0.00%
$ -- $ 4,301
Mar 27, 1 AM $ 0.00102
+25.29%
$ -- $ 4,215
Mar 26, 5 PM $ 0.000808
+1.09%
$ -- $ 5,354
Mar 25, 9 PM $ 0.000923
+3.56%
$ -- $ 3,018
Mar 25, 8 PM $ 0.000892
-0.98%
$ -- $ 2,835
Mar 25, 6 PM $ 0.000838
+4.22%
$ -- $ 212
Mar 25, 5 PM $ 0.000804
+2.69%
$ -- $ 123
Mar 24, 8 AM $ 0.000774
-0.10%
$ -- $ 1,132
Mar 24, 5 AM $ 0.000765
+0.53%
$ -- $ 955
Mar 24, 4 AM $ 0.000765
+0.57%
$ -- $ 777
Mar 23, 7 PM $ 0.000774
+4.30%
$ -- $ 621
Mar 23, 6 PM $ 0.000744
+24.12%
$ -- $ 452
Mar 23, 3 PM $ 0.00075
+1.69%
$ -- $ 288
Mar 23, 11 AM $ 0.000731
+0.37%
$ -- $ 330
Mar 22, 7 PM $ 0.000708
+1.04%
$ -- $ 233
Mar 22, 1 PM $ 0.000687
+1.53%
$ -- $ 457
Mar 22, 12 PM $ 0.000679
+1.11%
$ -- $ 395
Mar 21, 11 PM $ 0.000669
-4.89%
$ -- $ 324
Download