FlorinCoin Historical Data

FLO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0208
-4.00%
$ 3.04 million $ 12,278
Apr 19, 2020 $ 0.0217
-1.28%
$ 3.16 million $ 12,748
Apr 18, 2020 $ 0.022
+3.59%
$ 3.2 million $ 13,130
Apr 17, 2020 $ 0.0212
+0.67%
$ 3.09 million $ 12,681
Apr 16, 2020 $ 0.0211
+1.81%
$ 3.07 million $ 12,166
Apr 15, 2020 $ 0.0207
-1.18%
$ 3.02 million $ 11,864
Apr 14, 2020 $ 0.021
+1.07%
$ 3.06 million $ 12,282
Apr 13, 2020 $ 0.0208
-2.71%
$ 3.03 million $ 8,641
Apr 12, 2020 $ 0.0215
-4.30%
$ 3.14 million $ 6,185
Apr 11, 2020 $ 0.0225
-3.97%
$ 3.28 million $ 6,148
Apr 10, 2020 $ 0.0234
-7.80%
$ 3.41 million $ 6,389
Apr 9, 2020 $ 0.0253
+6.11%
$ 3.68 million $ 7,159
Apr 8, 2020 $ 0.0238
-6.31%
$ 3.47 million $ 6,548
Apr 7, 2020 $ 0.0254
-9.20%
$ 3.7 million $ 7,156
Apr 6, 2020 $ 0.0281
+24.59%
$ 4.1 million $ 8,400
Apr 5, 2020 $ 0.0226
-9.99%
$ 3.29 million $ 6,306
Apr 4, 2020 $ 0.0251
+17.22%
$ 3.65 million $ 7,311
Apr 3, 2020 $ 0.0214
+0.25%
$ 3.12 million $ 6,576
Apr 2, 2020 $ 0.0213
+20.29%
$ 3.11 million $ 7,688
Apr 1, 2020 $ 0.0178
+4.92%
$ 2.59 million $ 6,179
Mar 31, 2020 $ 0.0169
+0.10%
$ 2.47 million $ 5,761
Mar 30, 2020 $ 0.0169
+6.06%
$ 2.47 million $ 5,919
Mar 29, 2020 $ 0.0161
-7.37%
$ 2.34 million $ 5,463
Mar 28, 2020 $ 0.0174
+1.03%
$ 2.53 million $ 6,244
Mar 27, 2020 $ 0.0172
-1.74%
$ 2.5 million $ 4,524
Mar 26, 2020 $ 0.0175
+2.05%
$ 2.55 million $ 1,648
Mar 25, 2020 $ 0.0171
-3.64%
$ 2.5 million $ 12,042
Mar 24, 2020 $ 0.0178
+4.78%
$ 2.59 million $ 12,385
Mar 23, 2020 $ 0.0169
+5.27%
$ 2.47 million $ 11,452
Mar 22, 2020 $ 0.0161
-8.75%
$ 2.34 million $ 10,450
Mar 21, 2020 $ 0.0176
-0.67%
$ 2.56 million $ 12,127
Mar 20, 2020 $ 0.0177
-0.94%
$ 2.58 million $ 10,750
Mar 19, 2020 $ 0.0179
+18.05%
$ 2.61 million $ 10,667
Mar 18, 2020 $ 0.0151
-10.54%
$ 2.21 million $ 9,500
Mar 17, 2020 $ 0.017
+17.12%
$ 2.47 million $ 11,285
Mar 16, 2020 $ 0.0145
-9.52%
$ 2.11 million $ 8,795
Mar 15, 2020 $ 0.016
-7.77%
$ 2.33 million $ 9,028
Mar 14, 2020 $ 0.0174
+8.43%
$ 2.53 million $ 10,485
Mar 13, 2020 $ 0.016
+11.40%
$ 2.32 million $ 11,236
Mar 12, 2020 $ 0.0143
-47.43%
$ 2.09 million $ 4,387
Mar 11, 2020 $ 0.0272
-3.14%
$ 3.97 million $ 4,860
Mar 10, 2020 $ 0.0284
+5.58%
$ 4.13 million $ 7,850
Mar 9, 2020 $ 0.0269
-9.59%
$ 3.91 million $ 7,234
Mar 8, 2020 $ 0.0297
-10.81%
$ 4.33 million $ 7,190
Mar 7, 2020 $ 0.0333
-4.55%
$ 4.85 million $ 8,043
Mar 6, 2020 $ 0.0349
+2.87%
$ 5.08 million $ 8,495
Mar 5, 2020 $ 0.0339
+4.46%
$ 4.94 million $ 8,242
Mar 4, 2020 $ 0.0324
-1.50%
$ 4.73 million $ 11,761
Mar 3, 2020 $ 0.0329
-3.44%
$ 4.8 million $ 15,489
Mar 2, 2020 $ 0.0341
+2.90%
$ 4.97 million $ 11,960