FlorinCoin Historical Data

FLO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0482
-31.40%
$ -- $ 546,366
Dec 31 $ 0.0703
+34.56%
$ -- $ 594,003
Dec 24 $ 0.0522
+41.96%
$ -- $ 191,645
Dec 17 $ 0.0373
+32.76%
$ -- $ 222,457
Dec 10 $ 0.0281
+18.05%
$ -- $ 161,200
Dec 3 $ 0.0238
-9.53%
$ -- $ 84,863
Nov 26 $ 0.0262
+36.99%
$ -- $ 45,891
Nov 19 $ 0.0202
-34.21%
$ -- $ 33,138
Nov 12 $ 0.0304
-30.49%
$ 4.44 million $ 42,015
Nov 5 $ 0.0458
-8.67%
$ -- $ 45,118
Oct 29 $ 0.0482
+15.21%
$ -- $ 44,615
Oct 22 $ 0.0442
+4.43%
$ -- $ 45,386
Oct 15 $ 0.0317
+27.33%
$ -- $ 45,526
Oct 8 $ 0.0233
-18.18%
$ -- $ 45,209
Oct 1 $ 0.0276
-1.10%
$ -- $ 46,009
Sep 24 $ 0.0276
-15.21%
$ -- $ 46,045
Sep 17 $ 0.0326
-8.54%
$ -- $ 45,403
Sep 10 $ 0.0356
-2.71%
$ -- $ 44,787
Sep 3 $ 0.0379
-26.52%
$ -- $ 48,379
Aug 27 $ 0.0519
+0.19%
$ -- $ 48,526
Aug 20 $ 0.0539
-3.50%
$ -- $ 45,658
Aug 13 $ 0.055
+23.53%
$ -- $ 44,494
Aug 6 $ 0.0355
+14.34%
$ -- $ 46,665
Jul 30 $ 0.0312
-4.68%
$ -- $ 54,236
Jul 23 $ 0.0354
-26.53%
$ -- $ 55,805
Jul 16 $ 0.0454
+20.95%
$ -- $ 49,333
Jul 9 $ 0.0374
-22.26%
$ -- $ 45,290
Jul 2 $ 0.0472
+5.34%
$ -- $ 45,938
Jun 25 $ 0.0445
-18.33%
$ -- $ 42,965
Jun 18 $ 0.0613
-1.55%
$ -- $ 45,840
Jun 11 $ 0.0624
-11.97%
$ -- $ 46,933
Jun 4 $ 0.075
-16.15%
$ -- $ 45,745
May 28 $ 0.0893
-12.14%
$ -- $ 51,982
May 21 $ 0.102
-8.96%
$ -- $ 55,515
May 14 $ 0.116
+18.06%
$ -- $ 58,900
May 7 $ 0.0977
-32.80%
$ -- $ 64,055
Apr 30 $ 0.149
+28.02%
$ -- $ 65,744
Apr 23 $ 0.119
+27.32%
$ -- $ 63,690
Apr 16 $ 0.0957
+28.43%
$ -- $ 57,823
Apr 9 $ 0.0756
+37.72%
$ -- $ 50,857
Apr 2 $ 0.0528
-16.21%
$ -- $ 48,720
Mar 26 $ 0.0659
-25.44%
$ -- $ 54,417
Mar 19 $ 0.0902
+2.40%
$ -- $ 60,027
Mar 12 $ 0.0995
-8.55%
$ -- $ 61,295
Mar 5 $ 0.117
-0.86%
$ -- $ 72,553
Feb 26 $ 0.125
+32.96%
$ -- $ 73,990
Feb 19 $ 0.102
-17.04%
$ -- $ 74,935
Feb 12 $ 0.128
+29.26%
$ -- $ 65,181
Feb 5 $ 0.107
+1.36%
$ -- $ 56,461
Jan 29 $ 0.111
-36.10%
$ -- $ 71,285