FlorinCoin Historical Data

FLO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.169
-17.86%
$ -- $ 78,920
Jan 15 $ 0.203
-29.72%
$ -- $ 86,414
Jan 8 $ 0.321
+24.73%
$ -- $ 103,749
Jan 1 $ 0.237
+20.72%
$ -- $ 104,918
Dec 25 $ 0.184
+3.07%
$ -- $ 102,061
Dec 18 $ 0.199
+7.57%
$ -- $ 119,118
Dec 11 $ 0.153
+50.20%
$ -- $ 117,590
Dec 4 $ 0.112
+7.47%
$ -- $ 94,244
Nov 27 $ 0.101
+23.98%
$ -- $ 70,669
Nov 20 $ 0.0785
+10.44%
$ -- $ 57,106
Nov 13 $ 0.0713
-1.04%
$ -- $ 49,081
Nov 6 $ 0.0788
+3.63%
$ -- $ 50,079
Oct 30 $ 0.0757
-27.01%
$ -- $ 46,228
Oct 23 $ 0.0954
+20.76%
$ -- $ 40,519
Oct 16 $ 0.0793
+14.88%
$ -- $ 39,845
Oct 9 $ 0.0736
-13.24%
$ -- $ 35,184
Oct 2 $ 0.0715
-10.78%
$ -- $ 30,302
Sep 25 $ 0.082
+18.83%
$ -- $ 28,099
Sep 18 $ 0.0687
+6.32%
$ -- $ 26,578
Sep 11 $ 0.0671
-29.68%
$ -- $ 27,287
Sep 4 $ 0.0927
+6.03%
$ -- $ 31,075
Aug 28 $ 0.0941
+8.46%
$ -- $ 31,812
Aug 21 $ 0.0731
+58.33%
$ -- $ 29,001
Aug 14 $ 0.0434
-4.98%
$ -- $ 29,839
Aug 7 $ 0.052
-9.37%
$ -- $ 25,194
Jul 31 $ 0.0599
+24.46%
$ -- $ 20,534
Jul 24 $ 0.0489
-13.66%
$ -- $ 18,904
Jul 17 $ 0.0603
+59.37%
$ -- $ 17,970
Jul 10 $ 0.0294
-34.05%
$ -- $ 15,557
Jul 3 $ 0.063
-21.30%
$ -- $ 18,022
Jun 26 $ 0.0735
-19.45%
$ -- $ 17,608
Jun 19 $ 0.0968
-10.19%
$ -- $ 18,614
Jun 12 $ 0.101
+16.02%
$ -- $ 17,983
Jun 5 $ 0.1
+4.69%
$ -- $ 19,751
May 29 $ 0.0833
+45.76%
$ -- $ 16,749
May 22 $ 0.0569
-18.06%
$ -- $ 15,636
May 15 $ 0.0719
+31.53%
$ -- $ 13,167
May 8 $ 0.0629
+144.04%
$ -- $ 12,156
May 1 $ 0.0216
+21.94%
$ -- $ 10,472
Apr 24 $ 0.0195
+9.32%
$ -- $ 9,150
Apr 17 $ 0.0168
+3.06%
$ -- $ 8,593
Apr 10 $ 0.0164
+24.43%
$ -- $ 8,347
Apr 3 $ 0.0133
+37.62%
$ -- $ 8,184
Mar 27 $ 0.00905
+2.64%
$ -- $ 7,432
Mar 20 $ 0.00676
-11.88%
$ -- $ 7,124
Mar 13 $ 0.00641
+14.56%
$ -- $ 7,973
Mar 6 $ 0.00503
-3.12%
$ -- $ 8,365
Feb 27 $ 0.00539
-11.96%
$ -- $ 8,675
Feb 20 $ 0.00662
+46.96%
$ -- $ 7,986
Feb 13 $ 0.00477
+14.14%
$ -- $ 7,194