黑洞 Historical Data

黑洞 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000119
-8.61%
$ 118,542 $ 36,592
Jan 22, 3 PM $ 0.000129
+5.01%
$ 129,259 $ 37,640
Jan 22, 2 PM $ 0.000127
-8.66%
$ 127,323 $ 36,131
Jan 22, 1 PM $ 0.000139
-18.22%
$ 139,028 $ 35,427
Jan 22, 12 PM $ 0.000171
-2.58%
$ 171,480 $ 40,106
Jan 22, 11 AM $ 0.000176
-4.53%
$ 176,038 $ 40,775
Jan 22, 10 AM $ 0.000186
+22.65%
$ 186,283 $ 42,244
Jan 22, 9 AM $ 0.000148
-0.43%
$ 148,051 $ 29,900
Jan 22, 8 AM $ 0.000148
+4.35%
$ 148,429 $ 29,425
Jan 22, 7 AM $ 0.000144
-1.62%
$ 143,672 $ 27,828
Jan 22, 6 AM $ 0.000146
-1.96%
$ 145,598 $ 27,668
Jan 22, 5 AM $ 0.000148
+8.35%
$ 148,243 $ 25,737
Jan 22, 4 AM $ 0.000136
-6.64%
$ 136,313 $ 19,481
Jan 22, 3 AM $ 0.000145
-16.13%
$ 145,444 $ 18,785
Jan 22, 2 AM $ 0.000173
-7.91%
$ 173,200 $ 119,858
Jan 22, 1 AM $ 0.000191
-18.33%
$ 191,193 $ 132,593
Jan 22, 12 AM $ 0.000234
+7.94%
$ 233,886 $ 156,262
Jan 21, 11 PM $ 0.000217
-2.68%
$ 216,979 $ 143,783
Jan 21, 10 PM $ 0.000219
-1.25%
$ 218,793 $ 143,860
Jan 21, 9 PM $ 0.000218
+0.44%
$ 218,002 $ 140,869
Jan 21, 8 PM $ 0.000216
+0.96%
$ 216,468 $ 140,418
Jan 21, 7 PM $ 0.000214
-0.25%
$ 214,147 $ 138,159
Jan 21, 6 PM $ 0.000215
-15.70%
$ 214,632 $ 151,805
Jan 21, 5 PM $ 0.000255
+4.11%
$ 254,555 $ 159,323
Jan 21, 4 PM $ 0.000245
-11.56%
$ 244,853 $ 153,752
Jan 21, 3 PM $ 0.00028
+14.55%
$ 279,764 $ 169,736
Jan 21, 2 PM $ 0.000244
-1.03%
$ 243,738 $ 128,822
Jan 21, 1 PM $ 0.000268
+21.18%
$ 268,007 $ 150,971
Jan 21, 12 PM $ 0.00022
+23.35%
$ 220,061 $ 113,366
Jan 21, 11 AM $ 0.000181
-9.31%
$ 181,172 $ 91,265
Jan 21, 10 AM $ 0.0002
+8.25%
$ 199,667 $ 96,289
Jan 21, 9 AM $ 0.000184
+4.50%
$ 184,381 $ 87,374
Jan 21, 8 AM $ 0.000175
+10.14%
$ 174,737 $ 82,248
Jan 21, 7 AM $ 0.000159
-26.32%
$ 158,674 $ 73,369
Jan 21, 6 AM $ 0.000215
-14.26%
$ 215,208 $ 83,998
Jan 21, 5 AM $ 0.000251
+3.35%
$ 251,079 $ 82,642
Jan 21, 4 AM $ 0.000243
-10.40%
$ 245,268 $ 76,777
Jan 21, 3 AM $ 0.000273
+13.25%
$ 272,613 $ 66,212
Jan 21, 2 AM $ 0.000242
+15.24%
$ 242,077 $ 540,882
Jan 21, 1 AM $ 0.00021
+27.79%
$ 210,162 $ 456,707
Jan 21, 12 AM $ 0.000164
+40.22%
$ 161,718 $ 343,597
Jan 20, 11 PM $ 0.000115
+2.03%
$ 115,251 $ 239,023
Jan 20, 10 PM $ 0.000113
+2.97%
$ 113,107 $ 233,674
Jan 20, 9 PM $ 0.000109
+0.48%
$ 109,231 $ 225,279
Jan 20, 8 PM $ 0.000109
+0.00%
$ 108,869 $ 217,132
Jan 20, 7 PM $ 0.000106
+1.36%
$ 105,785 $ 212,207
Jan 20, 6 PM $ 0.000104
+4.47%
$ 103,884 $ 207,057
Jan 20, 5 PM $ 0.0000994
-5.77%
$ 99,377 $ 196,784
Jan 20, 4 PM $ 0.000118
-5.39%
$ 117,489 $ 231,448
Jan 20, 3 PM $ 0.000124
-13.05%
$ 124,471 $ 241,146