黑洞 Historical Data

黑洞
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000163
-3.85%
$ 16,275 $ 165
Mar 5, 2 PM $ 0.0000175
-0.74%
$ 17,495 $ 39
Feb 17, 5 AM $ 0.0000187
-0.89%
$ 18,667 $ 52
Feb 8, 6 AM $ 0.0000192
+0.00%
$ 19,192 $ 130
Feb 8, 4 AM $ 0.0000192
+0.07%
$ 19,194 $ 117
Feb 3, 11 AM $ 0.0000248
-0.21%
$ 24,778 $ 818
Jan 31, 9 PM $ 0.0000274
+0.00%
$ 27,432 $ 45
Jan 28, 4 PM $ 0.0000383
-0.31%
$ 38,263 $ 2,540
Jan 28, 2 PM $ 0.0000392
-3.03%
$ 39,151 $ 2,527
Jan 28, 11 AM $ 0.0000448
+0.00%
$ 44,779 $ 1,776
Jan 28, 9 AM $ 0.0000458
+0.02%
$ 45,842 $ 1,534
Jan 28, 8 AM $ 0.000046
+3.45%
$ 45,952 $ 1,493
Jan 28, 3 AM $ 0.0000427
+0.65%
$ 42,708 $ 760
Jan 28, 2 AM $ 0.0000395
+0.00%
$ 39,467 $ 3,496
Jan 27, 11 PM $ 0.0000398
+0.00%
$ 39,789 $ 3,377
Jan 27, 5 PM $ 0.0000397
-3.25%
$ 39,690 $ 3,328
Jan 27, 4 PM $ 0.0000411
+0.88%
$ 41,072 $ 3,173
Jan 27, 3 PM $ 0.0000392
+0.00%
$ 39,182 $ 3,280
Jan 27, 1 PM $ 0.0000427
+0.00%
$ 42,664 $ 2,220
Jan 27, 9 AM $ 0.0000431
+0.00%
$ 43,059 $ 2,233
Jan 26, 1 PM $ 0.0000443
+1.00%
$ 44,309 $ 4,810
Jan 26, 10 AM $ 0.0000439
+0.32%
$ 43,904 $ 4,710
Jan 26, 9 AM $ 0.0000446
-1.93%
$ 44,563 $ 4,741
Jan 26, 8 AM $ 0.0000457
-0.18%
$ 45,721 $ 4,615
Jan 26, 7 AM $ 0.0000458
+5.87%
$ 45,766 $ 4,595
Jan 26, 6 AM $ 0.0000433
-1.14%
$ 43,274 $ 3,818
Jan 26, 5 AM $ 0.0000448
-4.86%
$ 44,763 $ 3,485
Jan 26, 4 AM $ 0.0000471
-1.72%
$ 47,106 $ 3,188
Jan 26, 3 AM $ 0.0000498
+2.76%
$ 49,824 $ 2,588
Jan 26, 2 AM $ 0.0000485
-12.18%
$ 48,549 $ 14,776
Jan 26, 1 AM $ 0.0000555
-2.64%
$ 55,498 $ 16,020
Jan 25, 7 PM $ 0.0000635
+0.00%
$ 63,470 $ 16,982
Jan 25, 4 PM $ 0.0000658
+0.00%
$ 65,764 $ 16,895
Jan 25, 3 PM $ 0.0000665
+14.38%
$ 66,483 $ 16,665
Jan 25, 2 PM $ 0.0000581
-7.44%
$ 58,067 $ 13,250
Jan 25, 1 PM $ 0.0000627
-0.68%
$ 62,741 $ 13,648
Jan 25, 12 PM $ 0.0000632
-16.10%
$ 63,155 $ 13,890
Jan 25, 11 AM $ 0.0000759
-2.64%
$ 75,890 $ 14,420
Jan 25, 10 AM $ 0.0000781
-0.82%
$ 78,121 $ 14,630
Jan 25, 9 AM $ 0.0000788
-0.79%
$ 78,760 $ 14,537
Jan 25, 8 AM $ 0.0000807
+0.01%
$ 80,700 $ 14,623
Jan 25, 7 AM $ 0.000081
-1.26%
$ 81,010 $ 14,668
Jan 25, 6 AM $ 0.0000819
+8.22%
$ 81,862 $ 14,278
Jan 25, 5 AM $ 0.0000764
-5.17%
$ 76,421 $ 12,507
Jan 25, 4 AM $ 0.0000805
+19.14%
$ 80,502 $ 12,550
Jan 25, 3 AM $ 0.0000639
+3.46%
$ 63,884 $ 7,376
Jan 25, 2 AM $ 0.0000618
+17.61%
$ 61,763 $ 17,582
Jan 25, 1 AM $ 0.0000518
+16.80%
$ 51,844 $ 13,395
Jan 25, 12 AM $ 0.0000446
+0.64%
$ 44,603 $ 10,132
Jan 24, 9 PM $ 0.0000426
+0.00%
$ 42,580 $ 9,470
Download