Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today $ 0.222
-0.13%
$ 625.82 million $ 36.57 million
Yesterday $ 0.221
+6.42%
$ 619.54 million $ 43.14 million
May 13, 2026 $ 0.208
+47.71%
$ 581.59 million $ 48.02 million
May 12, 2026 $ 0.141
+20.57%
$ 393.76 million $ 13.16 million
May 11, 2026 $ 0.117
-2.98%
$ 326.62 million $ 14.27 million
May 10, 2026 $ 0.12
+2.44%
$ 336.69 million $ 8.72 million
May 9, 2026 $ 0.117
+5.02%
$ 328.66 million $ 14.27 million
May 8, 2026 $ 0.112
-6.46%
$ 312.95 million $ 28.75 million
May 7, 2026 $ 0.12
-13.90%
$ 334.9 million $ 16.76 million
May 6, 2026 $ 0.139
+4.80%
$ 388.98 million $ 20.54 million
May 5, 2026 $ 0.133
+6.53%
$ 331.37 million $ 32.54 million
May 4, 2026 $ 0.124
-3.00%
$ 348.54 million $ 53.37 million
May 3, 2026 $ 0.128
-13.75%
$ 358.86 million $ 61.76 million
May 2, 2026 $ 0.149
+15.99%
$ 416.24 million $ 136.65 million
May 1, 2026 $ 0.128
+83.40%
$ 358.87 million $ 161.9 million
Apr 30, 2026 $ 0.0699
+8.61%
$ 196.14 million $ 52.19 million
Apr 29, 2026 $ 0.0644
+15.31%
$ 180.13 million $ 18.66 million
Apr 28, 2026 $ 0.0558
+13.40%
$ 156.36 million $ 11.1 million
Apr 27, 2026 $ 0.0492
-0.81%
$ 137.81 million $ 13.04 million
Apr 26, 2026 $ 0.0496
+4.56%
$ 138.7 million $ 23.09 million
Apr 25, 2026 $ 0.0475
+1.45%
$ 132.64 million $ 20.83 million
Apr 24, 2026 $ 0.0468
-11.59%
$ 131.63 million $ 39.53 million
Apr 23, 2026 $ 0.053
-20.93%
$ 148.29 million $ 60.4 million
Apr 22, 2026 $ 0.0671
+40.11%
$ 188.29 million $ 44.54 million
Apr 21, 2026 $ 0.0479
+17.69%
$ 134.06 million $ 8.54 million
Apr 20, 2026 $ 0.0407
-2.90%
$ 113.9 million $ 5.33 million
Apr 19, 2026 $ 0.0419
-0.24%
$ 117.25 million $ 8.91 million
Apr 18, 2026 $ 0.042
+4.55%
$ 117.4 million $ 9.48 million
Apr 17, 2026 $ 0.0402
+15.70%
$ 112.47 million $ 24.34 million
Apr 16, 2026 $ 0.0347
+21.61%
$ 97.26 million $ 14.82 million
Apr 15, 2026 $ 0.0285
+18.69%
$ 80.19 million $ 9.34 million
Apr 14, 2026 $ 0.024
+1.62%
$ 67.22 million $ 10.36 million
Apr 13, 2026 $ 0.0236
-0.72%
$ 66.04 million $ 9.2 million
Apr 12, 2026 $ 0.0238
+3.26%
$ 66.52 million $ 9.41 million
Apr 11, 2026 $ 0.0231
+5.19%
$ 64.46 million $ 10.81 million
Apr 10, 2026 $ 0.0219
+17.81%
$ 61.39 million $ 7.45 million
Apr 9, 2026 $ 0.0186
-12.14%
$ 52.22 million $ 8.65 million
Apr 8, 2026 $ 0.0212
-3.32%
$ 59.31 million $ 3.7 million
Apr 7, 2026 $ 0.0219
+16.36%
$ 61.35 million $ 7.27 million
Apr 6, 2026 $ 0.0188
-13.85%
$ 52.73 million $ 5.76 million
Apr 5, 2026 $ 0.0219
+1.04%
$ 61.21 million $ 6.31 million
Apr 4, 2026 $ 0.0216
-10.10%
$ 60.58 million $ 8.37 million
Apr 3, 2026 $ 0.0241
+12.26%
$ 67.38 million $ 12.81 million
Apr 2, 2026 $ 0.0214
-13.79%
$ 60.02 million $ 8.05 million
Apr 1, 2026 $ 0.0249
+1.94%
$ 69.63 million $ 11.44 million
Mar 31, 2026 $ 0.0244
-1.72%
$ 68.3 million $ 14.97 million
Mar 30, 2026 $ 0.0248
-13.19%
$ 69.53 million $ 18.49 million
Mar 29, 2026 $ 0.0287
+12.81%
$ 80.22 million $ 18.7 million
Mar 28, 2026 $ 0.0254
-14.01%
$ 71.11 million $ 19.05 million
Mar 27, 2026 $ 0.0295
-4.16%
$ 82.71 million $ 20.01 million
Download