Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.224
+0.06%
$ 625.82 million $ 36.51 million
Today, at 11 AM $ 0.223
-2.67%
$ 625.82 million $ 36.53 million
Today, at 10 AM $ 0.23
-0.73%
$ 642.91 million $ 37.03 million
Today, at 9 AM $ 0.231
+2.15%
$ 647.76 million $ 37.29 million
Today, at 8 AM $ 0.226
-2.56%
$ 634.09 million $ 36.76 million
Today, at 7 AM $ 0.233
+0.55%
$ 651.09 million $ 37.38 million
Today, at 6 AM $ 0.231
-4.55%
$ 647.38 million $ 38.43 million
Today, at 5 AM $ 0.242
+2.12%
$ 678.04 million $ 35.34 million
Today, at 4 AM $ 0.237
+1.11%
$ 663.97 million $ 35.19 million
Today, at 3 AM $ 0.235
-1.86%
$ 656.8 million $ 35.68 million
Today, at 2 AM $ 0.239
+2.49%
$ 669.32 million $ 36.58 million
Today, at 1 AM $ 0.233
+1.94%
$ 653.35 million $ 40.36 million
Today, at 12 AM $ 0.229
+3.45%
$ 640.95 million $ 41.13 million
Yesterday, at 11 PM $ 0.221
-0.67%
$ 619.54 million $ 43.14 million
Yesterday, at 10 PM $ 0.223
+3.46%
$ 624.04 million $ 43.56 million
Yesterday, at 9 PM $ 0.215
+7.71%
$ 603.08 million $ 43.69 million
Yesterday, at 8 PM $ 0.2
-2.41%
$ 560.23 million $ 42.16 million
Yesterday, at 7 PM $ 0.205
-6.92%
$ 574.04 million $ 41.78 million
Yesterday, at 6 PM $ 0.22
+6.35%
$ 616.69 million $ 42.86 million
Yesterday, at 5 PM $ 0.208
-13.31%
$ 581.93 million $ 41.43 million
Yesterday, at 4 PM $ 0.24
+4.75%
$ 670.95 million $ 40.45 million
Yesterday, at 3 PM $ 0.229
-0.22%
$ 640.51 million $ 39.53 million
Yesterday, at 2 PM $ 0.229
+6.72%
$ 641.48 million $ 41.11 million
Yesterday, at 1 PM $ 0.215
-3.44%
$ 600.99 million $ 41.34 million
Yesterday, at 12 PM $ 0.222
+1.04%
$ 622.36 million $ 41.53 million
Yesterday, at 11 AM $ 0.22
+2.58%
$ 615.91 million $ 43.64 million
Yesterday, at 10 AM $ 0.215
+5.63%
$ 600.69 million $ 49.21 million
Yesterday, at 9 AM $ 0.203
+1.13%
$ 568.67 million $ 51.34 million
Yesterday, at 8 AM $ 0.201
+0.15%
$ 562.41 million $ 55.15 million
Yesterday, at 7 AM $ 0.201
+1.88%
$ 561.58 million $ 58.12 million
Yesterday, at 6 AM $ 0.197
+9.24%
$ 550.92 million $ 53.94 million
Yesterday, at 5 AM $ 0.18
+1.82%
$ 504.3 million $ 36.32 million
Yesterday, at 4 AM $ 0.177
-7.53%
$ 495.45 million $ 35.88 million
Yesterday, at 3 AM $ 0.191
-4.01%
$ 535.87 million $ 55.38 million
Yesterday, at 2 AM $ 0.199
-3.93%
$ 558.41 million $ 55.02 million
Yesterday, at 1 AM $ 0.207
+1.12%
$ 580.87 million $ 31.01 million
Yesterday, at 12 AM $ 0.205
-1.28%
$ 574.69 million $ 30.22 million
May 13, 11 PM $ 0.208
+6.51%
$ 581.59 million $ 48.02 million
May 13, 10 PM $ 0.195
+11.74%
$ 546.46 million $ 28.8 million
May 13, 9 PM $ 0.175
-10.21%
$ 489.25 million $ 26.23 million
May 13, 8 PM $ 0.195
+1.40%
$ 545.08 million $ 46.66 million
May 13, 7 PM $ 0.192
-2.66%
$ 537.1 million $ 28.11 million
May 13, 6 PM $ 0.197
-0.05%
$ 551.33 million $ 27.86 million
May 13, 5 PM $ 0.197
+9.61%
$ 551.68 million $ 27.04 million
May 13, 4 PM $ 0.18
+6.00%
$ 502.82 million $ 24.72 million
May 13, 3 PM $ 0.169
+1.86%
$ 473.62 million $ 23.3 million
May 13, 2 PM $ 0.166
-1.75%
$ 464.52 million $ 21.07 million
May 13, 1 PM $ 0.169
+3.68%
$ 473.83 million $ 20.53 million
May 13, 12 PM $ 0.163
+4.79%
$ 456.85 million $ 19.54 million
May 13, 11 AM $ 0.156
-9.22%
$ 436.06 million $ 19.01 million
Download