Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0644
+163.81%
$ 196.14 million $ 431.55 million
Mar 2026 $ 0.0244
-30.62%
$ 68.3 million $ 316.14 million
Feb 2026 $ 0.0352
-5.40%
$ 98.44 million $ 284.55 million
Jan 2026 $ 0.0363
+2.80%
$ 104.02 million $ 361.72 million
Dec 2025 $ 0.0353
-18.59%
$ 345.62 million $ 3.49 billion
Nov 2025 $ 0.0427
-44.27%
$ 86.78 million $ 20.87 billion
Oct 2025 $ 0.0853
+216.15%
$ 153.25 million $ 4.89 billion
Sep 2025 $ 0.0264
-30.47%
$ 53.97 million $ 596.7 million
Download