Unibase Historical Data

UB
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.117
-8.54%
$ 336.69 million $ 139.07 million
Apr 27 $ 0.149
+199.67%
$ 358.86 million $ 238.92 million
Apr 20 $ 0.0475
+13.40%
$ 138.9 million $ 179.17 million
Apr 13 $ 0.042
+76.28%
$ 117.27 million $ 77.54 million
Apr 6 $ 0.0231
+5.52%
$ 66.69 million $ 43.64 million
Mar 30 $ 0.0216
-24.37%
$ 61.21 million $ 74.14 million
Mar 23 $ 0.0254
-20.30%
$ 80.22 million $ 96.02 million
Mar 16 $ 0.0319
-2.67%
$ 89.24 million $ 47.1 million
Mar 9 $ 0.0327
+2.66%
$ 91.69 million $ 47.43 million
Mar 2 $ 0.0346
+5.64%
$ 89.35 million $ 56.73 million
Feb 23 $ 0.0327
-3.42%
$ 91.64 million $ 79.67 million
Feb 16 $ 0.0354
-25.41%
$ 94.87 million $ 57.26 million
Feb 9 $ 0.0463
+36.40%
$ 132.87 million $ 70.38 million
Feb 2 $ 0.0338
-6.17%
$ 95.06 million $ 49.9 million
Jan 26 $ 0.0371
+0.51%
$ 100.99 million $ 54.19 million
Jan 19 $ 0.0359
-1.20%
$ 103.49 million $ 54.61 million
Jan 12 $ 0.0361
+1.75%
$ 101.71 million $ 63.46 million
Jan 5 $ 0.0367
+4.98%
$ 99.48 million $ 114.15 million
Dec 29 $ 0.0363
-3.29%
$ 342.66 million $ 93.44 million
Dec 22 $ 0.0392
-4.13%
$ 368.31 million $ 113.95 million
Dec 15 $ 0.039
-5.56%
$ 401.19 million $ 129.85 million
Dec 8 $ 0.0431
-0.12%
$ 404.45 million $ 141.55 million
Dec 1 $ 0.0415
-4.46%
$ 421.81 million $ 2.96 billion
Nov 24 $ 0.0427
-6.89%
$ 86.78 million $ 4.17 billion
Nov 17 $ 0.0439
+7.63%
$ 91.74 million $ 3.87 billion
Nov 10 $ 0.0403
-14.08%
$ 81.51 million $ 3.82 billion
Nov 3 $ 0.0515
-29.06%
$ 93.93 million $ 5.53 billion
Oct 27 $ 0.0664
-0.29%
$ 144.39 million $ 2.62 billion
Oct 20 $ 0.0631
+82.25%
$ 133.11 million $ 1.57 billion
Oct 13 $ 0.0361
+7.36%
$ 69.41 million $ 625.02 million
Oct 6 $ 0.0336
-2.93%
$ 67.24 million $ 347.62 million
Sep 29 $ 0.03
+11.12%
$ 69.29 million $ 148.56 million
Sep 22 $ 0.025
-34.33%
$ 53.99 million $ 145.4 million
Sep 15 $ 0.0465
+22.45%
$ 75.99 million $ 367.86 million
Download