Unibase Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0308
-15.53%
$ 86.3 million $ 33.65 million
Mar 25, 2026 $ 0.0365
+12.65%
$ 102.14 million $ 7.97 million
Mar 24, 2026 $ 0.0324
-5.00%
$ 90.68 million $ 7.02 million
Mar 23, 2026 $ 0.0341
+7.01%
$ 95.44 million $ 8.32 million
Mar 22, 2026 $ 0.0319
+2.47%
$ 89.21 million $ 3.52 million
Mar 21, 2026 $ 0.0311
-3.72%
$ 87.07 million $ 5.36 million
Mar 20, 2026 $ 0.0323
-3.74%
$ 90.44 million $ 8.44 million
Mar 19, 2026 $ 0.0336
+5.42%
$ 94 million $ 7.29 million
Mar 18, 2026 $ 0.0318
+3.44%
$ 89.11 million $ 9.99 million
Mar 17, 2026 $ 0.0308
-3.52%
$ 86.16 million $ 6.17 million
Mar 16, 2026 $ 0.0319
-2.60%
$ 89.31 million $ 6.32 million
Mar 15, 2026 $ 0.0327
+1.71%
$ 91.69 million $ 7.05 million
Mar 14, 2026 $ 0.0322
+2.93%
$ 90.16 million $ 5.22 million
Mar 13, 2026 $ 0.0313
-1.21%
$ 87.56 million $ 7.18 million
Mar 12, 2026 $ 0.0317
-3.06%
$ 88.71 million $ 5.72 million
Mar 11, 2026 $ 0.0327
+3.99%
$ 91.46 million $ 7.3 million
Mar 10, 2026 $ 0.0314
-0.59%
$ 87.95 million $ 7.14 million
Mar 9, 2026 $ 0.0316
-0.95%
$ 88.46 million $ 7.83 million
Mar 8, 2026 $ 0.0319
-7.68%
$ 89.35 million $ 7.1 million
Mar 7, 2026 $ 0.0346
-6.35%
$ 96.8 million $ 8.3 million
Mar 6, 2026 $ 0.0369
+4.25%
$ 103.35 million $ 15.83 million
Mar 5, 2026 $ 0.0354
+5.59%
$ 99.13 million $ 8.27 million
Mar 4, 2026 $ 0.0335
+5.85%
$ 93.89 million $ 8.98 million
Mar 3, 2026 $ 0.0317
-7.60%
$ 88.7 million $ 6.56 million
Mar 2, 2026 $ 0.0343
+4.76%
$ 96 million $ 8.79 million
Mar 1, 2026 $ 0.0327
-6.92%
$ 91.64 million $ 9.6 million
Feb 28, 2026 $ 0.0352
-6.55%
$ 98.44 million $ 10.7 million
Feb 27, 2026 $ 0.0376
-4.46%
$ 105.34 million $ 15.92 million
Feb 26, 2026 $ 0.0394
-8.15%
$ 110.23 million $ 6.54 million
Feb 25, 2026 $ 0.0429
-0.04%
$ 120.01 million $ 9.43 million
Feb 24, 2026 $ 0.0429
+19.87%
$ 120.05 million $ 16.96 million
Feb 23, 2026 $ 0.0358
+5.56%
$ 100.15 million $ 10.52 million
Feb 22, 2026 $ 0.0339
-4.28%
$ 94.87 million $ 8.84 million
Feb 21, 2026 $ 0.0354
-11.01%
$ 99.11 million $ 6.59 million
Feb 20, 2026 $ 0.0398
+7.20%
$ 111.4 million $ 13.94 million
Feb 19, 2026 $ 0.0371
-9.13%
$ 103.98 million $ 6.94 million
Feb 18, 2026 $ 0.0408
-15.04%
$ 114.35 million $ 12.69 million
Feb 17, 2026 $ 0.0481
+4.73%
$ 134.6 million $ 8 million
Feb 16, 2026 $ 0.0459
-3.27%
$ 128.58 million $ 9.09 million
Feb 15, 2026 $ 0.0475
+2.49%
$ 132.87 million $ 11.61 million
Feb 14, 2026 $ 0.0463
+4.99%
$ 129.64 million $ 9.72 million
Feb 13, 2026 $ 0.0441
+5.70%
$ 123.48 million $ 11.68 million
Feb 12, 2026 $ 0.0417
+10.05%
$ 116.82 million $ 11.19 million
Feb 11, 2026 $ 0.0379
-0.23%
$ 106.17 million $ 15.29 million
Feb 10, 2026 $ 0.038
+6.50%
$ 106.39 million $ 13.66 million
Feb 9, 2026 $ 0.0357
+5.10%
$ 99.9 million $ 8.84 million
Feb 8, 2026 $ 0.0339
+0.30%
$ 95.06 million $ 6.22 million
Feb 7, 2026 $ 0.0338
+1.61%
$ 94.75 million $ 6.17 million
Feb 6, 2026 $ 0.0333
-1.43%
$ 93.25 million $ 7.33 million
Feb 5, 2026 $ 0.0338
-5.10%
$ 94.66 million $ 9.89 million