Unibase Historical Data

UB Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.126
-10.94%
$ 351.42 million $ 11.26 million
May 11, 8 AM $ 0.141
+3.91%
$ 393.96 million $ 15.04 million
May 11, 7 AM $ 0.135
+7.60%
$ 379.11 million $ 13.76 million
May 11, 6 AM $ 0.126
+2.49%
$ 352.21 million $ 9.02 million
May 11, 5 AM $ 0.123
+4.40%
$ 343.44 million $ 8.45 million
May 11, 4 AM $ 0.118
-6.80%
$ 329.15 million $ 8.46 million
May 11, 3 AM $ 0.126
+5.45%
$ 353.01 million $ 12.97 million
May 11, 2 AM $ 0.12
-1.01%
$ 334.89 million $ 8.6 million
May 11, 1 AM $ 0.121
+1.79%
$ 337.98 million $ 8.78 million
May 11, 12 AM $ 0.119
-1.33%
$ 332.18 million $ 8.71 million
May 10, 11 PM $ 0.12
-0.50%
$ 336.69 million $ 8.72 million
May 10, 10 PM $ 0.12
+7.40%
$ 336.28 million $ 8.64 million
May 10, 9 PM $ 0.112
-7.51%
$ 313.61 million $ 8.04 million
May 10, 8 PM $ 0.122
-7.11%
$ 341.7 million $ 12.67 million
May 10, 7 PM $ 0.131
-2.65%
$ 367.81 million $ 14.03 million
May 10, 6 PM $ 0.135
-1.25%
$ 377.78 million $ 14.31 million
May 10, 5 PM $ 0.137
-12.20%
$ 382.55 million $ 14.13 million
May 10, 4 PM $ 0.156
+19.90%
$ 435.64 million $ 10.55 million
May 10, 3 PM $ 0.13
-11.43%
$ 362.98 million $ 12.92 million
May 10, 2 PM $ 0.146
+13.48%
$ 410.09 million $ 10.16 million
May 10, 1 PM $ 0.129
+2.45%
$ 361.38 million $ 15.5 million
May 10, 12 PM $ 0.126
-4.66%
$ 352.81 million $ 14.62 million
May 10, 11 AM $ 0.132
+0.16%
$ 370.05 million $ 14.92 million
May 10, 10 AM $ 0.132
+0.38%
$ 369.44 million $ 14.47 million
May 10, 9 AM $ 0.131
+0.81%
$ 367.71 million $ 14.06 million
May 10, 8 AM $ 0.13
+0.33%
$ 364.58 million $ 8.63 million
May 10, 7 AM $ 0.126
+0.56%
$ 353.1 million $ 13.31 million
May 10, 6 AM $ 0.125
+0.13%
$ 351.18 million $ 13.53 million
May 10, 5 AM $ 0.125
+3.49%
$ 350.73 million $ 13.85 million
May 10, 4 AM $ 0.121
-1.89%
$ 338.91 million $ 13.44 million
May 10, 3 AM $ 0.123
+7.20%
$ 345.31 million $ 13.66 million
May 10, 2 AM $ 0.115
+1.12%
$ 322.11 million $ 13.05 million
May 10, 1 AM $ 0.114
+0.64%
$ 318.56 million $ 12.87 million
May 10, 12 AM $ 0.113
-3.69%
$ 316.55 million $ 13.14 million
May 9, 11 PM $ 0.117
+7.04%
$ 328.66 million $ 14.27 million
May 9, 10 PM $ 0.11
-13.53%
$ 307.06 million $ 13.75 million
May 9, 9 PM $ 0.127
-8.94%
$ 355.54 million $ 9.42 million
May 9, 8 PM $ 0.139
+2.07%
$ 390.55 million $ 10.29 million
May 9, 7 PM $ 0.137
+7.18%
$ 382.74 million $ 10.19 million
May 9, 6 PM $ 0.128
+7.95%
$ 357.2 million $ 9.16 million
May 9, 5 PM $ 0.118
-7.14%
$ 330.89 million $ 16.05 million
May 9, 4 PM $ 0.127
+0.59%
$ 356.32 million $ 9.53 million
May 9, 3 PM $ 0.126
+13.84%
$ 354.11 million $ 9.43 million
May 9, 2 PM $ 0.111
-1.36%
$ 310.6 million $ 16.12 million
May 9, 1 PM $ 0.112
+4.19%
$ 314.75 million $ 7.26 million
May 9, 12 PM $ 0.108
-7.87%
$ 302.13 million $ 14.76 million
May 9, 11 AM $ 0.117
-0.50%
$ 327.78 million $ 8.24 million
May 9, 10 AM $ 0.118
-0.67%
$ 329.64 million $ 8.69 million
May 9, 9 AM $ 0.12
-1.21%
$ 334.62 million $ 10.62 million
May 9, 8 AM $ 0.121
-0.34%
$ 338.82 million $ 11.09 million