Unibase Historical Data

UB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0431
+1.86%
$ 421.76 million $ 25.43 million
Dec 15, 2025 $ 0.0422
+2.30%
$ 415.18 million $ 24.2 million
Dec 14, 2025 $ 0.0416
-1.97%
$ 404.45 million $ 26.57 million
Dec 13, 2025 $ 0.0431
+4.35%
$ 415.95 million $ 25.2 million
Dec 12, 2025 $ 0.0413
-9.23%
$ 404.98 million $ 30.36 million
Dec 11, 2025 $ 0.0455
+4.29%
$ 445.77 million $ 27.78 million
Dec 10, 2025 $ 0.0436
+4.26%
$ 427.36 million $ 22.78 million
Dec 9, 2025 $ 0.0418
+0.05%
$ 409.83 million $ 18.1 million
Dec 8, 2025 $ 0.0418
-3.09%
$ 409.62 million $ 17.33 million
Dec 7, 2025 $ 0.0431
+4.04%
$ 421.81 million $ 16.06 million
Dec 6, 2025 $ 0.0415
-1.53%
$ 82.91 million $ 16.73 million
Dec 5, 2025 $ 0.0421
-0.39%
$ 84.2 million $ 18.13 million
Dec 4, 2025 $ 0.0424
+2.49%
$ 84.45 million $ 742.94 million
Dec 3, 2025 $ 0.0413
-3.10%
$ 82.68 million $ 735.39 million
Dec 2, 2025 $ 0.0426
-1.19%
$ 85.3 million $ 727.47 million
Dec 1, 2025 $ 0.0432
-0.50%
$ 86.35 million $ 721.96 million
Nov 30, 2025 $ 0.0433
+3.12%
$ 86.78 million $ 715.93 million
Nov 29, 2025 $ 0.0427
-3.16%
$ 83.89 million $ 715.08 million
Nov 28, 2025 $ 0.0432
+0.51%
$ 88.2 million $ 709.07 million
Nov 27, 2025 $ 0.0431
-0.84%
$ 85.99 million $ 697.52 million
Nov 26, 2025 $ 0.0434
+4.61%
$ 86.9 million $ 689.76 million
Nov 25, 2025 $ 0.042
-1.81%
$ 83.02 million $ 684.33 million
Nov 24, 2025 $ 0.0428
-6.64%
$ 85.54 million $ 677.93 million
Nov 23, 2025 $ 0.0456
+4.46%
$ 91.74 million $ 669.11 million
Nov 22, 2025 $ 0.0439
+4.74%
$ 87.49 million $ 665.64 million
Nov 21, 2025 $ 0.041
+3.98%
$ 83.76 million $ 658 million
Nov 20, 2025 $ 0.0396
-1.64%
$ 78.84 million $ 645.83 million
Nov 19, 2025 $ 0.0403
-1.25%
$ 80.54 million $ 639.41 million
Nov 18, 2025 $ 0.0411
-0.23%
$ 81.56 million $ 632.17 million
Nov 17, 2025 $ 0.0412
+1.07%
$ 82.38 million $ 628.76 million
Nov 16, 2025 $ 0.0407
+1.03%
$ 81.51 million $ 620.27 million
Nov 15, 2025 $ 0.0403
-0.97%
$ 80.61 million $ 618.19 million
Nov 14, 2025 $ 0.0407
-13.54%
$ 81.47 million $ 610.05 million
Nov 13, 2025 $ 0.0475
+4.55%
$ 94.18 million $ 604.03 million
Nov 12, 2025 $ 0.0461
-0.08%
$ 90.94 million $ 15.66 million
Nov 11, 2025 $ 0.0461
-4.39%
$ 92.26 million $ 987.04 million
Nov 10, 2025 $ 0.0483
+2.78%
$ 96.52 million $ 982.84 million
Nov 9, 2025 $ 0.047
-8.67%
$ 93.93 million $ 925.42 million
Nov 8, 2025 $ 0.0515
-2.83%
$ 102.92 million $ 944.84 million
Nov 7, 2025 $ 0.053
-3.59%
$ 105.94 million $ 964.62 million
Nov 6, 2025 $ 0.055
+3.67%
$ 110.02 million $ 976.69 million
Nov 5, 2025 $ 0.0531
-11.52%
$ 106.13 million $ 901.31 million
Nov 4, 2025 $ 0.06
-7.95%
$ 119.96 million $ 871.75 million
Nov 3, 2025 $ 0.0652
-10.17%
$ 130.32 million $ 868.52 million
Nov 2, 2025 $ 0.0725
+9.30%
$ 144.39 million $ 721.69 million
Nov 1, 2025 $ 0.0664
-13.42%
$ 132.7 million $ 547.57 million
Oct 31, 2025 $ 0.0768
-11.08%
$ 153.25 million $ 441.72 million
Oct 30, 2025 $ 0.0853
+6.88%
$ 172.81 million $ 425.87 million
Oct 29, 2025 $ 0.0799
-8.50%
$ 159.89 million $ 418.71 million
Oct 28, 2025 $ 0.0858
+8.49%
$ 174.39 million $ 401.94 million